Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.30 | 87.60 | 86.30 | 87.60 | 1.51% | 100 |
| Apr 01, 2026 | 82.40 | 88.20 | 82.40 | 86.30 | 4.73% | 100 |
| Mar 31, 2026 | 83.10 | 83.10 | 82.20 | 82.20 | -1.08% | 20 |
| Mar 30, 2026 | 83.80 | 83.80 | 83.10 | 83.10 | -0.84% | 0 |
| Mar 27, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 20 |
| Mar 26, 2026 | 86.40 | 86.40 | 84.50 | 84.50 | -2.20% | 0 |
| Mar 25, 2026 | 86.70 | 86.70 | 86.40 | 86.40 | -0.35% | 0 |
| Mar 24, 2026 | 89.90 | 89.90 | 86.70 | 86.70 | -3.56% | 20 |
| Mar 23, 2026 | 85.90 | 90 | 85.90 | 90 | 4.77% | 0 |
| Mar 20, 2026 | 88.20 | 88.20 | 85.90 | 85.90 | -2.61% | 20 |
| Mar 19, 2026 | 92 | 92 | 88.10 | 88.10 | -4.24% | 20 |
| Mar 18, 2026 | 92.40 | 92.40 | 92 | 92 | -0.43% | 0 |
| Mar 17, 2026 | 91.30 | 92.50 | 91.30 | 92.50 | 1.31% | 0 |
| Mar 16, 2026 | 89.70 | 91.40 | 89.70 | 91.40 | 1.90% | 0 |
| Mar 13, 2026 | 88.40 | 88.40 | 87 | 87 | -1.58% | 50 |
| Mar 12, 2026 | 89.70 | 89.70 | 88.40 | 88.40 | -1.45% | 50 |
| Mar 11, 2026 | 93.20 | 93.20 | 89.70 | 89.70 | -3.76% | 0 |
| Mar 10, 2026 | 87.90 | 93.20 | 87.90 | 93.20 | 6.03% | 0 |
| Mar 09, 2026 | 92.10 | 92.10 | 87.90 | 87.90 | -4.56% | 0 |
| Mar 06, 2026 | 96 | 96 | 91.90 | 91.90 | -4.27% | 50 |
| Mar 05, 2026 | 98.30 | 98.30 | 96.10 | 96.10 | -2.24% | 0 |
| Mar 04, 2026 | 97.70 | 98.10 | 97.70 | 98.10 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.