Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.51 | 24.54 | 23.70 | 23.90 | -2.49% | 17666 |
| Dec 11, 2025 | 24.97 | 24.97 | 23.50 | 24.06 | -3.64% | 31036 |
| Dec 10, 2025 | 24.75 | 25.50 | 23.99 | 24.50 | -1.01% | 110506 |
| Dec 09, 2025 | 23.62 | 24.99 | 23.02 | 24.48 | 3.64% | 74255 |
| Dec 08, 2025 | 24.50 | 24.99 | 23 | 23.62 | -3.59% | 66579 |
| Dec 05, 2025 | 25.39 | 26 | 23.25 | 24.22 | -4.61% | 93017 |
| Dec 04, 2025 | 25.65 | 25.95 | 25.10 | 25.39 | -1.01% | 38159 |
| Dec 03, 2025 | 26.51 | 27 | 25.52 | 25.78 | -2.75% | 71186 |
| Dec 02, 2025 | 27.61 | 28.09 | 26.81 | 27.03 | -2.10% | 15129 |
| Dec 01, 2025 | 27.99 | 28.94 | 27.60 | 27.62 | -1.32% | 33812 |
| Nov 28, 2025 | 27.41 | 28.38 | 27.40 | 28.16 | 2.74% | 83045 |
| Nov 27, 2025 | 27.28 | 27.41 | 26.75 | 27.21 | -0.26% | 53199 |
| Nov 26, 2025 | 26.50 | 27.55 | 26 | 26.49 | -0.04% | 44331 |
| Nov 25, 2025 | 26.50 | 26.55 | 26.01 | 26.20 | -1.13% | 11405 |
| Nov 24, 2025 | 27 | 27.90 | 25.50 | 26.27 | -2.70% | 82199 |
| Nov 21, 2025 | 27.93 | 28.54 | 26 | 26.36 | -5.62% | 136188 |
| Nov 20, 2025 | 28.78 | 28.78 | 27.80 | 27.87 | -3.16% | 86961 |
| Nov 19, 2025 | 28.42 | 29.92 | 28.31 | 28.46 | 0.14% | 34000 |
| Nov 18, 2025 | 29.10 | 29.50 | 28.35 | 28.88 | -0.76% | 98350 |
| Nov 17, 2025 | 29.09 | 29.95 | 28.80 | 29.10 | 0.03% | 87714 |
Access
/time_series
data via our API — starting from the
Basic plan.