Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 51m
Market closed

Pre-market opens in 14 hours 21 minutes
Main market opens in 19 hours 51 minutes

13:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CLZNY

OTC
9.85000 USD
0
0%
Last update Mar 18, 9:42 AM EDT
Market closed
Day range
9.85000
9.85000
Previous close
9.85000
Open
9.85000
Access this stock data via API
Subscribe
Clariant AG Unsponsored ADR
9.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.85 9.85 9.85 9.85 0 98
Apr 01, 2026 9.85 9.85 9.85 9.85 0 98
Mar 31, 2026 9.85 9.85 9.85 9.85 0 98
Mar 30, 2026 9.85 9.85 9.85 9.85 0 98
Mar 27, 2026 9.85 9.85 9.85 9.85 0 0
Mar 26, 2026 9.85 9.85 9.85 9.85 0 0
Mar 25, 2026 9.85 9.85 9.85 9.85 0 400
Mar 24, 2026 9.18 9.18 9.18 9.18 0 0
Mar 23, 2026 9.18 9.18 9.18 9.18 0 600
Mar 20, 2026 9.32 9.32 9.32 9.32 0 0
Mar 19, 2026 9.32 9.32 9.32 9.32 0 0
Mar 18, 2026 9.32 9.32 9.32 9.32 0 0
Mar 17, 2026 9.32 9.32 9.32 9.32 0 700
Mar 16, 2026 9.20 9.20 9.20 9.20 0 1000
Mar 13, 2026 9.52 9.52 9.32 9.32 -2.10% 300
Mar 12, 2026 9.57 9.57 9.57 9.57 0 0
Mar 11, 2026 9.57 9.57 9.57 9.57 0 800
Mar 10, 2026 9.51 9.51 9.51 9.51 0 600
Mar 09, 2026 9.51 9.51 9.51 9.51 0 600
Mar 06, 2026 9.51 9.51 9.51 9.51 0 600
Mar 05, 2026 9.75 9.75 9.75 9.75 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 21 minutes
Main market opens in 19 hours 51 minutes

13:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).