Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 4.39 | 4.54 | 4.39 | 4.52 | 3.03% | 11100 |
| Dec 04, 2025 | 4.39 | 4.39 | 4.38 | 4.39 | 0.05% | 3500 |
| Dec 03, 2025 | 4.34 | 4.41 | 4.34 | 4.36 | 0.55% | 19700 |
| Dec 02, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 0.51% | 5400 |
| Dec 01, 2025 | 4.32 | 4.38 | 4.32 | 4.32 | -0.05% | 8000 |
| Nov 28, 2025 | 4.22 | 4.29 | 4.22 | 4.28 | 1.42% | 62000 |
| Nov 26, 2025 | 4.26 | 4.26 | 4.22 | 4.26 | 0.12% | 28000 |
| Nov 25, 2025 | 4.32 | 4.32 | 4.25 | 4.26 | -1.39% | 32900 |
| Nov 24, 2025 | 4.35 | 4.39 | 4.34 | 4.34 | -0.23% | 21600 |
| Nov 21, 2025 | 4.31 | 4.31 | 4.29 | 4.31 | 0.12% | 16300 |
| Nov 20, 2025 | 4.31 | 4.44 | 4.29 | 4.44 | 3.06% | 29700 |
| Nov 19, 2025 | 4.29 | 4.31 | 4.28 | 4.29 | 0 | 42800 |
| Nov 18, 2025 | 4.28 | 4.30 | 4.28 | 4.29 | 0.23% | 48000 |
| Nov 17, 2025 | 4.35 | 4.36 | 4.30 | 4.30 | -1.15% | 37600 |
| Nov 14, 2025 | 4.38 | 4.38 | 4.31 | 4.35 | -0.57% | 40900 |
| Nov 13, 2025 | 4.45 | 4.45 | 4.33 | 4.34 | -2.58% | 13200 |
| Nov 12, 2025 | 4.37 | 4.38 | 4.35 | 4.36 | -0.30% | 28000 |
| Nov 11, 2025 | 4.34 | 4.50 | 4.34 | 4.37 | 0.69% | 98000 |
| Nov 10, 2025 | 4.31 | 4.48 | 4.29 | 4.46 | 3.58% | 53900 |
Access
/time_series
data via our API — starting from the
Basic plan.