Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 5.47 | 5.50 | 5.47 | 5.50 | 0.55% | 100 |
| Feb 06, 2026 | 5.31 | 5.49 | 5.31 | 5.41 | 1.71% | 30300 |
| Feb 05, 2026 | 5.40 | 5.41 | 5.21 | 5.24 | -2.96% | 41500 |
| Feb 04, 2026 | 5.27 | 5.32 | 5.23 | 5.32 | 0.95% | 17200 |
| Feb 03, 2026 | 5.25 | 5.25 | 5.21 | 5.21 | -0.80% | 6900 |
| Feb 02, 2026 | 5.12 | 5.12 | 4.98 | 5.12 | 0 | 15600 |
| Jan 30, 2026 | 5.27 | 5.27 | 5.12 | 5.12 | -2.79% | 7600 |
| Jan 29, 2026 | 5.31 | 5.31 | 5.15 | 5.18 | -2.45% | 14500 |
| Jan 28, 2026 | 5.32 | 5.38 | 5 | 5.10 | -4.14% | 71700 |
| Jan 27, 2026 | 5.20 | 5.30 | 5.19 | 5.28 | 1.48% | 36400 |
| Jan 26, 2026 | 5.12 | 5.20 | 5.12 | 5.19 | 1.29% | 70500 |
| Jan 23, 2026 | 5.18 | 5.20 | 5.18 | 5.18 | -0.08% | 16300 |
| Jan 22, 2026 | 5.08 | 5.18 | 5.08 | 5.18 | 1.93% | 9500 |
| Jan 21, 2026 | 5.12 | 5.12 | 5.07 | 5.07 | -1.00% | 6300 |
| Jan 20, 2026 | 5.01 | 5.10 | 5.01 | 5.08 | 1.40% | 28600 |
| Jan 16, 2026 | 5.01 | 5.01 | 4.87 | 4.97 | -0.84% | 3000 |
| Jan 15, 2026 | 4.98 | 4.98 | 4.90 | 4.92 | -1.18% | 7400 |
| Jan 14, 2026 | 5 | 5.01 | 4.94 | 4.95 | -1.04% | 13400 |
| Jan 13, 2026 | 4.84 | 4.94 | 4.84 | 4.94 | 2.11% | 15300 |
| Jan 12, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | -1.24% | 3600 |
| Jan 09, 2026 | 4.69 | 4.77 | 4.66 | 4.72 | 0.64% | 8700 |
Access
/time_series
data via our API — starting from the
Basic plan.