Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.20 | 133.90 | 118 | 133.80 | 9.49% | 3889 |
| Apr 01, 2026 | 118 | 124.85 | 115 | 121.75 | 3.18% | 2578 |
| Mar 30, 2026 | 107.10 | 117 | 107.10 | 113.50 | 5.98% | 5498 |
| Mar 27, 2026 | 123.45 | 123.45 | 113.75 | 118.65 | -3.89% | 13278 |
| Mar 25, 2026 | 129.95 | 129.95 | 120.20 | 121.85 | -6.23% | 27115 |
| Mar 24, 2026 | 128 | 128 | 122 | 123.20 | -3.75% | 7813 |
| Mar 23, 2026 | 129 | 129 | 122 | 122.40 | -5.12% | 548 |
| Mar 20, 2026 | 127.05 | 128 | 123.60 | 126.50 | -0.43% | 569 |
| Mar 19, 2026 | 130 | 130 | 124.10 | 124.25 | -4.42% | 640 |
| Mar 18, 2026 | 132 | 132 | 126 | 127 | -3.79% | 12384 |
| Mar 17, 2026 | 135 | 135 | 126.10 | 128.80 | -4.59% | 855 |
| Mar 16, 2026 | 134.05 | 134.05 | 122.95 | 127.15 | -5.15% | 1045 |
| Mar 13, 2026 | 134 | 134 | 125.90 | 129.50 | -3.36% | 2884 |
| Mar 12, 2026 | 137 | 142.85 | 129.50 | 130.90 | -4.45% | 23524 |
| Mar 11, 2026 | 138 | 143.95 | 133 | 134.05 | -2.86% | 12713 |
| Mar 10, 2026 | 135 | 139.85 | 133 | 139.50 | 3.33% | 18584 |
| Mar 09, 2026 | 145 | 148.05 | 135 | 139.65 | -3.69% | 7665 |
| Mar 06, 2026 | 142.60 | 150 | 139.15 | 145.15 | 1.79% | 16580 |
| Mar 05, 2026 | 146 | 146 | 138.90 | 142.60 | -2.33% | 9444 |
| Mar 04, 2026 | 131.55 | 159 | 131.55 | 136.20 | 3.53% | 8831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.