Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 113 | 115.60 | 111.50 | 115.25 | 1.99% | 50 |
| Jun 15, 2026 | 114.85 | 118 | 112 | 114.70 | -0.13% | 1067 |
| Jun 12, 2026 | 118.50 | 119.15 | 112 | 114.40 | -3.46% | 484 |
| Jun 11, 2026 | 116 | 119 | 111 | 113.80 | -1.90% | 1339 |
| Jun 10, 2026 | 118 | 123.25 | 113 | 117.10 | -0.76% | 293 |
| Jun 09, 2026 | 121 | 121 | 116 | 117.20 | -3.14% | 823 |
| Jun 08, 2026 | 118 | 121.35 | 116 | 116 | -1.69% | 1302 |
| Jun 05, 2026 | 120 | 120 | 114.30 | 118 | -1.67% | 243 |
| Jun 04, 2026 | 120 | 120 | 115.65 | 116.60 | -2.83% | 399 |
| Jun 03, 2026 | 116 | 121.70 | 115 | 121.70 | 4.91% | 227 |
| Jun 02, 2026 | 119 | 121.50 | 114 | 116 | -2.52% | 1293 |
| Jun 01, 2026 | 123 | 125.50 | 116 | 119.80 | -2.60% | 951 |
| May 29, 2026 | 114.35 | 120 | 114.35 | 119.70 | 4.68% | 633 |
| May 28, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | 0 |
| May 27, 2026 | 120.35 | 120.55 | 116.10 | 117.85 | -2.08% | 297 |
| May 26, 2026 | 118 | 120.55 | 115.05 | 120.35 | 1.99% | 1804 |
| May 25, 2026 | 119.30 | 121.50 | 118.50 | 120.45 | 0.96% | 601 |
| May 22, 2026 | 123.90 | 123.90 | 116 | 119.30 | -3.71% | 104 |
| May 21, 2026 | 118.10 | 122 | 114.65 | 118 | -0.08% | 418 |
| May 20, 2026 | 121.65 | 126.80 | 116.80 | 116.80 | -3.99% | 101 |
| May 19, 2026 | 122.90 | 130 | 120 | 122.90 | 0 | 942 |
| May 18, 2026 | 119.20 | 125.50 | 119 | 125 | 4.87% | 2277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.