Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 0 | 0 |
| Apr 01, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| Mar 31, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 170 |
| Mar 30, 2026 | 76.47 | 77.74 | 76.47 | 77.74 | 1.66% | 170 |
| Mar 27, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
| Mar 26, 2026 | 77.20 | 78.25 | 77.20 | 78.25 | 1.36% | 1 |
| Mar 25, 2026 | 76.53 | 77.66 | 76.53 | 76.78 | 0.33% | 550 |
| Mar 24, 2026 | 75.71 | 76.78 | 75.26 | 76.78 | 1.41% | 200 |
| Mar 23, 2026 | 73.99 | 75.88 | 73.99 | 75.76 | 2.39% | 320 |
| Mar 20, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 100 |
| Mar 19, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 100 |
| Mar 18, 2026 | 76.68 | 76.68 | 76.24 | 76.24 | -0.57% | 100 |
| Mar 17, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0 | 0 |
| Mar 16, 2026 | 76.82 | 76.82 | 76.19 | 76.19 | -0.82% | 145 |
| Mar 13, 2026 | 76.30 | 77.90 | 76.30 | 77.90 | 2.10% | 2 |
| Mar 12, 2026 | 76.42 | 76.77 | 76.42 | 76.51 | 0.12% | 32 |
| Mar 11, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 0 |
| Mar 10, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0 | 0 |
| Mar 09, 2026 | 76.97 | 77.02 | 76.97 | 77.02 | 0.06% | 300 |
| Mar 06, 2026 | 79.25 | 79.97 | 79.25 | 79.97 | 0.91% | 50 |
| Mar 05, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.