Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 0 | 146 |
| Dec 15, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 0 | 146 |
| Dec 12, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 0 | 146 |
| Dec 11, 2025 | 87.73 | 88.50 | 87.73 | 88.50 | 0.88% | 146 |
| Dec 10, 2025 | 90.19 | 90.25 | 90.19 | 90.25 | 0.07% | 9 |
| Dec 09, 2025 | 89.40 | 90.68 | 89.40 | 90.68 | 1.43% | 10 |
| Dec 08, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 0 | 276 |
| Dec 05, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 0 | 276 |
| Dec 04, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 276 |
| Dec 03, 2025 | 87.67 | 89.24 | 87.67 | 89.24 | 1.79% | 276 |
| Dec 02, 2025 | 87.13 | 87.50 | 87.13 | 87.50 | 0.42% | 30 |
| Dec 01, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 50 |
| Nov 28, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 50 |
| Nov 27, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 0 |
| Nov 26, 2025 | 87.25 | 88.05 | 87.24 | 88.05 | 0.92% | 50 |
| Nov 25, 2025 | 86.75 | 86.83 | 86.75 | 86.83 | 0.09% | 20 |
| Nov 24, 2025 | 87.13 | 87.45 | 87.13 | 87.42 | 0.33% | 15 |
| Nov 21, 2025 | 84.22 | 84.22 | 84.04 | 84.04 | -0.21% | 9 |
| Nov 20, 2025 | 84.96 | 86 | 84.96 | 86 | 1.22% | 10 |
| Nov 19, 2025 | 83.79 | 84.86 | 83.79 | 84.86 | 1.28% | 100 |
| Nov 18, 2025 | 83.41 | 84.20 | 83.41 | 84.20 | 0.95% | 510 |
| Nov 17, 2025 | 87.67 | 87.67 | 87.17 | 87.17 | -0.57% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan.