SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) (SPPY)

opens in 1d 14h 43m

40.84500 EUR

0.775

1.86%

Last update Apr 2, 8:08 AM CEST

Market closed

Day range

40.84500

Previous close

41.62000

Open

40.84500

Access this ETF data via API

SPDR S&P 500 Leaders UCITS ETF USD Unhedged (...

40.85

0.78

1.86%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.85	40.85	40.85	40.85	0	0
Apr 01, 2026	41.62	41.62	41.62	41.62	0	0
Mar 31, 2026	40.42	40.42	40.42	40.42	0	0
Mar 30, 2026	40.18	40.18	40.18	40.18	0	0
Mar 27, 2026	40.70	40.70	40.70	40.70	0	0
Mar 26, 2026	41.23	41.23	41.23	41.23	0	0
Mar 25, 2026	41.30	41.30	41.30	41.30	0	0
Mar 24, 2026	41.21	41.21	41.21	41.21	0	0
Mar 23, 2026	40.11	40.11	40.11	40.11	0	0
Mar 20, 2026	41.41	41.41	41.41	41.41	0	0
Mar 19, 2026	41.92	41.92	41.92	41.92	0	0
Mar 18, 2026	42.56	42.56	42.56	42.56	0	0
Mar 17, 2026	42.19	42.19	42.19	42.19	0	0
Mar 16, 2026	42.22	42.22	42.22	42.22	0	0
Mar 13, 2026	42.18	42.18	42.18	42.18	0	0
Mar 12, 2026	42.33	42.33	42.33	42.33	0	0
Mar 11, 2026	42.47	42.47	42.47	42.47	0	0
Mar 10, 2026	42.26	42.26	42.26	42.26	0	0
Mar 09, 2026	41.35	42.08	41.35	42.08	1.78%	13
Mar 06, 2026	42.69	42.69	42.69	42.69	0	0
Mar 05, 2026	42.98	42.98	42.98	42.98	0	0
Mar 04, 2026	42.50	42.50	42.50	42.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc)