Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 262.80 | 267.60 | 262.80 | 267.60 | 1.83% | 20 |
| Apr 01, 2026 | 270 | 271.80 | 267 | 267.60 | -0.89% | 140 |
| Mar 31, 2026 | 267.20 | 270.20 | 267.20 | 268.20 | 0.37% | 56 |
| Mar 30, 2026 | 256.80 | 265.40 | 256.80 | 263.80 | 2.73% | 410 |
| Mar 27, 2026 | 256.20 | 258.60 | 256.20 | 258.60 | 0.94% | 104 |
| Mar 26, 2026 | 256.40 | 257.60 | 255.60 | 255.60 | -0.31% | 70 |
| Mar 25, 2026 | 257 | 259.20 | 257 | 259.20 | 0.86% | 68 |
| Mar 24, 2026 | 256 | 257.80 | 255.60 | 255.60 | -0.16% | 70 |
| Mar 23, 2026 | 256 | 260 | 252.80 | 257 | 0.39% | 279 |
| Mar 20, 2026 | 264.40 | 264.80 | 255.20 | 255.20 | -3.48% | 125 |
| Mar 19, 2026 | 261 | 269 | 261 | 266.60 | 2.15% | 370 |
| Mar 18, 2026 | 273.20 | 273.20 | 268.40 | 268.40 | -1.76% | 499 |
| Mar 17, 2026 | 261 | 271.20 | 261 | 271.20 | 3.91% | 340 |
| Mar 16, 2026 | 263.80 | 264.40 | 261.60 | 261.80 | -0.76% | 35 |
| Mar 13, 2026 | 257.40 | 262.20 | 257.40 | 262.20 | 1.86% | 205 |
| Mar 12, 2026 | 248.60 | 259.20 | 248.60 | 259.20 | 4.26% | 290 |
| Mar 11, 2026 | 247.20 | 248 | 247 | 247.20 | 0 | 219 |
| Mar 10, 2026 | 248.60 | 251.20 | 247.60 | 248.80 | 0.08% | 155 |
| Mar 09, 2026 | 244 | 248 | 244 | 248 | 1.64% | 40 |
| Mar 06, 2026 | 250.80 | 253.60 | 247 | 247.40 | -1.36% | 500 |
| Mar 05, 2026 | 249.60 | 253.20 | 249.60 | 253.20 | 1.44% | 166 |
| Mar 04, 2026 | 247.60 | 252 | 247.60 | 252 | 1.78% | 675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.