Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 129.66 | 130 | 128.56 | 128.56 | -0.85% | 222 |
| Dec 12, 2025 | 132.34 | 132.34 | 132.02 | 132.02 | -0.24% | 3 |
| Dec 11, 2025 | 133.58 | 133.92 | 130.06 | 130.08 | -2.62% | 2 |
| Dec 10, 2025 | 134.76 | 134.76 | 133.16 | 134.34 | -0.31% | 50 |
| Dec 09, 2025 | 130.78 | 134.90 | 130.78 | 134.90 | 3.15% | 258 |
| Dec 08, 2025 | 131.22 | 131.46 | 130.08 | 130.08 | -0.87% | 0 |
| Dec 05, 2025 | 130.80 | 130.80 | 130.72 | 130.76 | -0.03% | 10 |
| Dec 04, 2025 | 130.66 | 130.70 | 129.14 | 130.12 | -0.41% | 15 |
| Dec 03, 2025 | 126.84 | 128.56 | 126.24 | 128.54 | 1.34% | 108 |
| Dec 02, 2025 | 125.46 | 126.70 | 125.46 | 126.66 | 0.96% | 155 |
| Dec 01, 2025 | 125.84 | 125.84 | 123.80 | 125.30 | -0.43% | 12 |
| Nov 28, 2025 | 126.68 | 126.68 | 125.66 | 125.78 | -0.71% | 42 |
| Nov 27, 2025 | 125.74 | 125.74 | 124.58 | 124.58 | -0.92% | 0 |
| Nov 26, 2025 | 124.78 | 126.02 | 123.84 | 125.38 | 0.48% | 100 |
| Nov 25, 2025 | 123.12 | 124.14 | 122.02 | 124.14 | 0.83% | 53 |
| Nov 24, 2025 | 125.12 | 125.12 | 123.90 | 124.04 | -0.86% | 87 |
| Nov 21, 2025 | 121.02 | 122.38 | 120.60 | 120.94 | -0.07% | 2 |
| Nov 20, 2025 | 122.46 | 122.46 | 120 | 120 | -2.01% | 1 |
| Nov 19, 2025 | 118.24 | 119.12 | 117.48 | 117.92 | -0.27% | 3 |
| Nov 18, 2025 | 119.42 | 119.42 | 117.48 | 117.48 | -1.62% | 32 |
| Nov 17, 2025 | 123.16 | 123.16 | 120.60 | 121.04 | -1.72% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.