Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.24 | 41.58 | 41.24 | 41.58 | 0.82% | 401 |
| Apr 01, 2026 | 40.36 | 41.22 | 40.36 | 41.14 | 1.93% | 5584 |
| Mar 31, 2026 | 40.56 | 40.56 | 40.20 | 40.36 | -0.49% | 252 |
| Mar 30, 2026 | 39.86 | 40.42 | 39.86 | 40.42 | 1.40% | 146 |
| Mar 27, 2026 | 39.89 | 40.08 | 39.85 | 39.85 | -0.10% | 1345 |
| Mar 26, 2026 | 40.52 | 40.52 | 40.09 | 40.09 | -1.06% | 195 |
| Mar 25, 2026 | 40.49 | 40.49 | 40.19 | 40.38 | -0.27% | 63 |
| Mar 24, 2026 | 40.39 | 40.46 | 40.39 | 40.39 | 0 | 623 |
| Mar 23, 2026 | 40.21 | 40.59 | 40.09 | 40.09 | -0.30% | 1029 |
| Mar 20, 2026 | 41.46 | 41.46 | 40.80 | 40.80 | -1.59% | 205 |
| Mar 19, 2026 | 41.44 | 41.44 | 40.62 | 40.62 | -1.98% | 1923 |
| Mar 18, 2026 | 42.03 | 42.03 | 41.66 | 41.66 | -0.88% | 318 |
| Mar 17, 2026 | 42.31 | 42.56 | 42.20 | 42.56 | 0.59% | 502 |
| Mar 16, 2026 | 42.10 | 42.27 | 42.10 | 42.27 | 0.40% | 908 |
| Mar 13, 2026 | 41.38 | 42.05 | 41.38 | 42.05 | 1.62% | 155 |
| Mar 12, 2026 | 41.38 | 41.41 | 41.34 | 41.41 | 0.07% | 52 |
| Mar 11, 2026 | 41.10 | 41.10 | 40.79 | 40.88 | -0.54% | 223 |
| Mar 10, 2026 | 41.05 | 41.41 | 41.02 | 41.41 | 0.88% | 335 |
| Mar 09, 2026 | 40.60 | 41.10 | 40.60 | 41.01 | 1.01% | 1523 |
| Mar 06, 2026 | 40.60 | 40.76 | 40.60 | 40.76 | 0.39% | 50 |
| Mar 05, 2026 | 40.88 | 40.88 | 40.67 | 40.67 | -0.51% | 216 |
| Mar 04, 2026 | 41.05 | 41.73 | 40.85 | 40.85 | -0.49% | 1467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.