Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.64 | 34.73 | 34.51 | 34.73 | 0.26% | 79 |
| Dec 16, 2025 | 34.74 | 34.74 | 34.64 | 34.67 | -0.20% | 53 |
| Dec 15, 2025 | 34.65 | 34.94 | 34.65 | 34.94 | 0.84% | 6678 |
| Dec 12, 2025 | 34.78 | 34.99 | 34.54 | 34.99 | 0.60% | 2342 |
| Dec 11, 2025 | 34.48 | 34.89 | 34.48 | 34.89 | 1.19% | 79 |
| Dec 10, 2025 | 34.78 | 34.78 | 34.27 | 34.30 | -1.38% | 885 |
| Dec 09, 2025 | 34.85 | 34.85 | 34.75 | 34.80 | -0.14% | 2238 |
| Dec 08, 2025 | 34.96 | 34.96 | 34.74 | 34.84 | -0.34% | 257 |
| Dec 05, 2025 | 34.95 | 35.03 | 34.95 | 35.02 | 0.20% | 262 |
| Dec 04, 2025 | 35.28 | 35.48 | 35.25 | 35.25 | -0.09% | 1644 |
| Dec 03, 2025 | 35.48 | 35.48 | 35.32 | 35.34 | -0.39% | 106 |
| Dec 02, 2025 | 35.88 | 36.14 | 35.55 | 36.14 | 0.72% | 1170 |
| Dec 01, 2025 | 35.73 | 35.83 | 35.73 | 35.83 | 0.28% | 586 |
| Nov 28, 2025 | 35.66 | 35.72 | 35.66 | 35.72 | 0.17% | 129 |
| Nov 27, 2025 | 35.60 | 35.90 | 35.60 | 35.90 | 0.84% | 84 |
| Nov 26, 2025 | 35.30 | 35.30 | 35.29 | 35.29 | -0.03% | 295 |
| Nov 25, 2025 | 35.13 | 35.28 | 35.13 | 35.24 | 0.31% | 2487 |
| Nov 24, 2025 | 35.29 | 35.29 | 35.12 | 35.12 | -0.48% | 315 |
| Nov 21, 2025 | 35.04 | 35.32 | 35.04 | 35.32 | 0.80% | 1151 |
| Nov 20, 2025 | 35 | 35 | 34.85 | 34.85 | -0.43% | 150 |
| Nov 19, 2025 | 35.21 | 35.30 | 34.60 | 34.80 | -1.16% | 7832 |
| Nov 18, 2025 | 35.93 | 35.93 | 35.40 | 35.49 | -1.22% | 3744 |
Access
/time_series
data via our API — starting from the
Basic plan.