Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 35.17 | 35.17 | 34.80 | 34.99 | -0.51% | 517 |
| Jun 01, 2026 | 36.04 | 36.04 | 35.55 | 35.57 | -1.30% | 3091 |
| May 29, 2026 | 36.47 | 36.47 | 36.20 | 36.20 | -0.74% | 153 |
| May 28, 2026 | 36.47 | 36.47 | 36.33 | 36.46 | -0.03% | 432 |
| May 27, 2026 | 36.18 | 36.52 | 36.12 | 36.50 | 0.88% | 1987 |
| May 26, 2026 | 36.64 | 36.81 | 36.21 | 36.30 | -0.93% | 4256 |
| May 25, 2026 | 36.64 | 36.74 | 36.63 | 36.63 | -0.03% | 190 |
| May 22, 2026 | 36.99 | 36.99 | 36.70 | 36.70 | -0.78% | 733 |
| May 21, 2026 | 37.60 | 37.95 | 37.28 | 37.28 | -0.85% | 2931 |
| May 20, 2026 | 37.77 | 37.77 | 37.65 | 37.71 | -0.16% | 371 |
| May 19, 2026 | 38.07 | 38.09 | 37.98 | 38.07 | 0 | 885 |
| May 18, 2026 | 36.79 | 37.66 | 36.79 | 37.04 | 0.68% | 12583 |
| May 15, 2026 | 36.47 | 36.95 | 36.47 | 36.79 | 0.88% | 1448 |
| May 14, 2026 | 36.57 | 36.57 | 36.46 | 36.46 | -0.30% | 295 |
| May 13, 2026 | 36.50 | 36.60 | 36.30 | 36.55 | 0.14% | 1616 |
| May 12, 2026 | 36.49 | 36.62 | 36.35 | 36.62 | 0.36% | 2273 |
| May 11, 2026 | 37.04 | 37.06 | 36.85 | 36.85 | -0.51% | 540 |
| May 08, 2026 | 37.39 | 37.39 | 37.29 | 37.36 | -0.08% | 1382 |
| May 07, 2026 | 38.11 | 38.11 | 37.37 | 37.37 | -1.94% | 3829 |
| May 06, 2026 | 38.10 | 38.63 | 38.10 | 38.63 | 1.39% | 10184 |
| May 05, 2026 | 39.36 | 39.54 | 39.10 | 39.46 | 0.25% | 2086 |
| May 04, 2026 | 40.04 | 40.04 | 39.10 | 39.13 | -2.27% | 1918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.