Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Dec 11, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Dec 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Dec 09, 2025 | 10.21 | 10.81 | 10.21 | 10.77 | 5.54% | 250 |
| Dec 08, 2025 | 10.14 | 10.42 | 10.14 | 10.42 | 2.81% | 685 |
| Dec 05, 2025 | 9.93 | 10.33 | 9.93 | 10.33 | 3.94% | 0 |
| Dec 04, 2025 | 9.99 | 9.99 | 9.83 | 9.83 | -1.62% | 0 |
| Dec 03, 2025 | 9.25 | 10.04 | 9.25 | 10.04 | 8.44% | 0 |
| Dec 02, 2025 | 9.90 | 9.90 | 9.52 | 9.52 | -3.78% | 0 |
| Dec 01, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Nov 28, 2025 | 10.87 | 11.02 | 10.87 | 11.02 | 1.38% | 0 |
| Nov 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Nov 26, 2025 | 10.77 | 11.00 | 10.77 | 11.00 | 2.14% | 0 |
| Nov 25, 2025 | 10.71 | 10.91 | 10.71 | 10.91 | 1.82% | 0 |
| Nov 24, 2025 | 10.24 | 10.73 | 10.24 | 10.73 | 4.74% | 0 |
| Nov 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Nov 20, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Nov 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Nov 18, 2025 | 9.51 | 9.80 | 9.51 | 9.80 | 3.07% | 500 |
| Nov 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.