Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 5.15 | 5.15 | 4.94 | 4.94 | -4.08% | 500 |
| Oct 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Oct 15, 2025 | 6.60 | 7.25 | 6.60 | 7.25 | 9.85% | 400 |
| Oct 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Oct 13, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 1000 |
| Oct 10, 2025 | 5.20 | 5.80 | 4.84 | 4.84 | -6.92% | 1000 |
| Oct 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Oct 08, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 13000 |
| Oct 07, 2025 | 4.32 | 4.56 | 3.72 | 3.72 | -13.89% | 2000 |
| Oct 06, 2025 | 3.96 | 4.10 | 3.96 | 4.10 | 3.54% | 1000 |
| Oct 03, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Oct 02, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Oct 01, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Sep 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Sep 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Sep 24, 2025 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 1000 |
| Sep 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Sep 22, 2025 | 3.66 | 3.76 | 3.54 | 3.54 | -3.28% | 1300 |