Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.60K | 8.67K | 8.59K | 8.64K | 0.52% | 2100 |
| Dec 15, 2025 | 8.82K | 8.82K | 8.43K | 8.68K | -1.59% | 37144 |
| Dec 12, 2025 | 8.50K | 8.70K | 8.43K | 8.52K | 0.24% | 51860 |
| Dec 11, 2025 | 8.35K | 8.46K | 8.20K | 8.44K | 1.08% | 45136 |
| Dec 10, 2025 | 8.05K | 8.25K | 7.91K | 8.22K | 2.05% | 28984 |
| Dec 09, 2025 | 8.25K | 8.25K | 7.86K | 8.01K | -2.85% | 55831 |
| Dec 08, 2025 | 8.27K | 8.27K | 8.27K | 8.27K | 0 | 0 |
| Dec 05, 2025 | 8.25K | 8.31K | 8.11K | 8.27K | 0.30% | 45222 |
| Dec 04, 2025 | 8.35K | 8.35K | 8.19K | 8.25K | -1.26% | 21047 |
| Dec 03, 2025 | 8.28K | 8.40K | 8.19K | 8.36K | 0.97% | 2068 |
| Dec 02, 2025 | 8.33K | 8.33K | 8.19K | 8.26K | -0.84% | 18834 |
| Dec 01, 2025 | 8.16K | 8.34K | 8.02K | 8.29K | 1.59% | 10194 |
| Nov 28, 2025 | 8.12K | 8.29K | 8.11K | 8.23K | 1.29% | 20830 |
| Nov 27, 2025 | 8.27K | 8.47K | 7.89K | 8.13K | -1.69% | 7617 |
| Nov 26, 2025 | 8.20K | 8.30K | 7.97K | 8.27K | 0.79% | 73150 |
| Nov 25, 2025 | 7.88K | 8.13K | 7.75K | 8.11K | 2.92% | 63702 |
| Nov 24, 2025 | 7.89K | 7.89K | 7.89K | 7.89K | 0 | 0 |
| Nov 21, 2025 | 7.60K | 7.98K | 7.60K | 7.89K | 3.88% | 6938 |
| Nov 20, 2025 | 7.78K | 7.90K | 7.64K | 7.73K | -0.71% | 38712 |
| Nov 19, 2025 | 7.70K | 7.78K | 7.47K | 7.71K | 0.06% | 23909 |
| Nov 18, 2025 | 7.74K | 7.74K | 7.58K | 7.66K | -0.97% | 47132 |
| Nov 17, 2025 | 7.99K | 8K | 7.71K | 7.76K | -2.88% | 60583 |
Access
/time_series
data via our API — starting from the
Basic plan.