Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 112.50 | 115.50 | 108 | 110.85 | -1.47% | 1159 |
| Jun 19, 2025 | 105.35 | 114.10 | 105.35 | 113.05 | 7.31% | 1042 |
| Jun 18, 2025 | 110 | 119.50 | 109 | 110.85 | 0.77% | 3242 |
| Jun 17, 2025 | 113.55 | 114.70 | 110 | 114.50 | 0.84% | 2052 |
| Jun 16, 2025 | 117.45 | 117.45 | 109.40 | 111.30 | -5.24% | 4782 |
| Jun 13, 2025 | 118.30 | 118.30 | 114.65 | 115.15 | -2.66% | 1562 |
| Jun 12, 2025 | 126 | 126 | 117.30 | 118.30 | -6.11% | 2137 |
| Jun 11, 2025 | 116.95 | 122.70 | 116 | 121.50 | 3.89% | 3065 |
| Jun 10, 2025 | 119.95 | 120 | 115 | 116.95 | -2.50% | 1543 |
| Jun 09, 2025 | 123.90 | 123.90 | 112.10 | 116.95 | -5.61% | 4367 |
| Jun 06, 2025 | 117.50 | 120 | 114.10 | 118 | 0.43% | 927 |
| Jun 05, 2025 | 118 | 120 | 113 | 119.85 | 1.57% | 2934 |
| Jun 04, 2025 | 117.20 | 120.50 | 113.60 | 115.05 | -1.83% | 1955 |
| Jun 03, 2025 | 110.55 | 118.25 | 110.55 | 116.65 | 5.52% | 5418 |
| Jun 02, 2025 | 106.10 | 115.85 | 105.55 | 112.80 | 6.31% | 4534 |
| May 30, 2025 | 105.45 | 111.55 | 105.45 | 111.10 | 5.36% | 1725 |
| May 29, 2025 | 113.95 | 113.95 | 108.90 | 111 | -2.59% | 3003 |
| May 28, 2025 | 116.90 | 116.90 | 111.50 | 114.25 | -2.27% | 4844 |
| May 27, 2025 | 115.50 | 117 | 110.40 | 116.95 | 1.26% | 4958 |
| May 26, 2025 | 119.50 | 119.50 | 113.45 | 115.45 | -3.39% | 5021 |
| May 23, 2025 | 119.80 | 120.90 | 116.50 | 119.40 | -0.33% | 1050 |