Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 118.95 | 121.80 | 118 | 119.35 | 0.34% | 5134 |
| May 05, 2026 | 110.90 | 119.80 | 105 | 119 | 7.30% | 9654 |
| May 04, 2026 | 109 | 113.40 | 106.10 | 108.85 | -0.14% | 347 |
| Apr 30, 2026 | 105.12 | 111.80 | 104.60 | 109.50 | 4.17% | 184 |
| Apr 29, 2026 | 109.10 | 114 | 105 | 107.27 | -1.68% | 546 |
| Apr 28, 2026 | 111 | 111 | 105.10 | 108.59 | -2.17% | 148 |
| Apr 27, 2026 | 102 | 116.95 | 100 | 109.37 | 7.23% | 1852 |
| Apr 24, 2026 | 107 | 109.79 | 105 | 105.57 | -1.34% | 390 |
| Apr 23, 2026 | 111.50 | 111.50 | 103 | 105.06 | -5.78% | 976 |
| Apr 22, 2026 | 113.14 | 113.94 | 102 | 104.32 | -7.80% | 3331 |
| Apr 21, 2026 | 112.90 | 113.95 | 111 | 112.58 | -0.28% | 2075 |
| Apr 20, 2026 | 107 | 113.95 | 107 | 111.41 | 4.12% | 6366 |
| Apr 17, 2026 | 108.90 | 109.50 | 102.25 | 106.33 | -2.36% | 1382 |
| Apr 16, 2026 | 104 | 111.65 | 101.60 | 104.21 | 0.20% | 1949 |
| Apr 15, 2026 | 95 | 114.95 | 95 | 103.54 | 8.99% | 2244 |
| Apr 13, 2026 | 95.30 | 97.50 | 93.20 | 97.29 | 2.09% | 264 |
| Apr 10, 2026 | 98.30 | 98.30 | 94.15 | 97.22 | -1.10% | 179 |
| Apr 09, 2026 | 94.72 | 98.40 | 93 | 97.70 | 3.15% | 643 |
| Apr 08, 2026 | 97.50 | 97.50 | 85 | 95.72 | -1.83% | 1076 |
| Apr 07, 2026 | 86 | 93.70 | 85 | 92.99 | 8.13% | 239 |
| Apr 06, 2026 | 90 | 90 | 83.25 | 89.73 | -0.30% | 2213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.