Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 120.80 | 120.80 | 112 | 112.35 | -7.00% | 522 |
| May 25, 2026 | 116 | 118 | 115.30 | 116.90 | 0.78% | 2459 |
| May 22, 2026 | 115 | 116 | 114.55 | 115.10 | 0.09% | 1006 |
| May 21, 2026 | 112 | 118.70 | 112 | 115.20 | 2.86% | 593 |
| May 20, 2026 | 114.35 | 119.05 | 110.80 | 112.20 | -1.88% | 1051 |
| May 19, 2026 | 116.70 | 116.70 | 109.20 | 114.35 | -2.01% | 51 |
| May 18, 2026 | 116.80 | 124 | 109 | 116.60 | -0.17% | 872 |
| May 15, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 4 |
| May 14, 2026 | 118.50 | 119.50 | 118.50 | 118.70 | 0.17% | 10 |
| May 13, 2026 | 119.70 | 119.70 | 113 | 118.50 | -1.00% | 505 |
| May 12, 2026 | 122 | 122 | 108 | 108.40 | -11.15% | 678 |
| May 11, 2026 | 123.90 | 123.90 | 116 | 116.15 | -6.26% | 120 |
| May 08, 2026 | 122 | 124.35 | 114 | 119.85 | -1.76% | 1705 |
| May 07, 2026 | 120.30 | 134 | 112.80 | 117.95 | -1.95% | 1243 |
| May 06, 2026 | 118.95 | 121.80 | 118 | 119.35 | 0.34% | 5134 |
| May 05, 2026 | 110.90 | 119.80 | 105 | 119 | 7.30% | 9654 |
| May 04, 2026 | 109 | 113.40 | 106.10 | 108.85 | -0.14% | 347 |
| Apr 30, 2026 | 105.12 | 111.80 | 104.60 | 109.50 | 4.17% | 184 |
| Apr 29, 2026 | 109.10 | 114 | 105 | 107.27 | -1.68% | 546 |
| Apr 28, 2026 | 111 | 111 | 105.10 | 108.59 | -2.17% | 148 |
| Apr 27, 2026 | 102 | 116.95 | 100 | 109.37 | 7.23% | 1852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.