Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82 | 88.99 | 81.10 | 88 | 7.32% | 2292 |
| Apr 01, 2026 | 87.60 | 87.60 | 78.65 | 82 | -6.39% | 638 |
| Mar 30, 2026 | 85.50 | 85.50 | 78.10 | 79.35 | -7.19% | 4228 |
| Mar 27, 2026 | 86.60 | 88 | 82.30 | 85.75 | -0.98% | 9641 |
| Mar 25, 2026 | 94.50 | 94.50 | 87 | 88.85 | -5.98% | 2649 |
| Mar 24, 2026 | 86.05 | 94.90 | 86.05 | 90.10 | 4.71% | 1232 |
| Mar 23, 2026 | 90.50 | 90.50 | 85 | 86.05 | -4.92% | 2743 |
| Mar 20, 2026 | 89 | 92.95 | 88.55 | 90.80 | 2.02% | 3555 |
| Mar 19, 2026 | 93 | 94.80 | 91 | 92.10 | -0.97% | 2854 |
| Mar 18, 2026 | 90.90 | 95 | 87.05 | 93.90 | 3.30% | 4562 |
| Mar 17, 2026 | 86.30 | 93 | 86.30 | 88.15 | 2.14% | 2421 |
| Mar 16, 2026 | 92.15 | 95.50 | 86 | 89.30 | -3.09% | 5086 |
| Mar 13, 2026 | 92 | 95.90 | 92 | 93.10 | 1.20% | 183 |
| Mar 12, 2026 | 92 | 97 | 92 | 95.85 | 4.18% | 240 |
| Mar 11, 2026 | 92 | 98 | 92 | 95.95 | 4.29% | 534 |
| Mar 10, 2026 | 92 | 95.75 | 92 | 93.05 | 1.14% | 2409 |
| Mar 09, 2026 | 98.45 | 98.45 | 90.55 | 96.05 | -2.44% | 1876 |
| Mar 06, 2026 | 100 | 100 | 93.50 | 94.10 | -5.90% | 402 |
| Mar 05, 2026 | 97 | 103 | 95.05 | 96.50 | -0.52% | 1420 |
| Mar 04, 2026 | 99.60 | 100.15 | 97 | 99 | -0.60% | 2748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.