Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 241.50 | 248 | 241.50 | 248 | 2.69% | 0 |
| Apr 01, 2026 | 249 | 249 | 245.50 | 248 | -0.40% | 0 |
| Mar 31, 2026 | 247 | 247 | 243.50 | 246 | -0.40% | 0 |
| Mar 30, 2026 | 242.50 | 245.50 | 242.50 | 245.50 | 1.24% | 0 |
| Mar 27, 2026 | 244 | 244 | 242 | 242.50 | -0.61% | 0 |
| Mar 26, 2026 | 242 | 243 | 242 | 243 | 0.41% | 0 |
| Mar 25, 2026 | 243.50 | 245 | 243 | 244 | 0.21% | 0 |
| Mar 24, 2026 | 241.50 | 243 | 240.50 | 240.50 | -0.41% | 0 |
| Mar 23, 2026 | 240 | 243 | 237.50 | 243 | 1.25% | 0 |
| Mar 20, 2026 | 248 | 248 | 241 | 242 | -2.42% | 0 |
| Mar 19, 2026 | 245.50 | 248.50 | 245.50 | 245.50 | 0 | 0 |
| Mar 18, 2026 | 249 | 251.50 | 249 | 249.50 | 0.20% | 0 |
| Mar 17, 2026 | 248.50 | 248.50 | 246.50 | 246.50 | -0.80% | 0 |
| Mar 16, 2026 | 253.50 | 253.50 | 249.50 | 250 | -1.38% | 0 |
| Mar 13, 2026 | 254 | 254 | 251 | 251 | -1.18% | 0 |
| Mar 12, 2026 | 250.50 | 252 | 250.50 | 252 | 0.60% | 0 |
| Mar 11, 2026 | 255 | 255 | 251.50 | 252.50 | -0.98% | 0 |
| Mar 10, 2026 | 262 | 262 | 254.50 | 254.50 | -2.86% | 0 |
| Mar 09, 2026 | 252 | 256.50 | 252 | 256.50 | 1.79% | 0 |
| Mar 06, 2026 | 261 | 261 | 257 | 259 | -0.77% | 0 |
| Mar 05, 2026 | 259.50 | 262 | 257.50 | 257.50 | -0.77% | 0 |
| Mar 04, 2026 | 257 | 261 | 257 | 260 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.