Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 227.50 | 232 | 227.50 | 232 | 1.98% | 0 |
| Apr 29, 2026 | 232.50 | 232.50 | 229.50 | 229.50 | -1.29% | 0 |
| Apr 28, 2026 | 232.50 | 232.50 | 230.50 | 231.50 | -0.43% | 0 |
| Apr 27, 2026 | 236 | 236 | 232 | 233 | -1.27% | 0 |
| Apr 24, 2026 | 233.50 | 237.50 | 233.50 | 237 | 1.50% | 0 |
| Apr 23, 2026 | 232.50 | 233.50 | 232 | 232 | -0.22% | 0 |
| Apr 22, 2026 | 236 | 236 | 234.50 | 234.50 | -0.64% | 0 |
| Apr 21, 2026 | 233.50 | 235.50 | 233.50 | 235 | 0.64% | 0 |
| Apr 20, 2026 | 236 | 241 | 236 | 241 | 2.12% | 0 |
| Apr 17, 2026 | 241 | 241.50 | 238 | 238 | -1.24% | 0 |
| Apr 16, 2026 | 246.50 | 246.50 | 240 | 240 | -2.64% | 0 |
| Apr 15, 2026 | 246 | 246.50 | 244.50 | 244.50 | -0.61% | 0 |
| Apr 14, 2026 | 246 | 247 | 244.50 | 246.50 | 0.20% | 0 |
| Apr 13, 2026 | 241 | 246 | 241 | 246 | 2.07% | 0 |
| Apr 10, 2026 | 245.50 | 246 | 243 | 243 | -1.02% | 0 |
| Apr 09, 2026 | 244.50 | 246 | 244.50 | 246 | 0.61% | 0 |
| Apr 08, 2026 | 258 | 258 | 243.50 | 245 | -5.04% | 0 |
| Apr 07, 2026 | 247 | 248 | 245.50 | 245.50 | -0.61% | 0 |
| Apr 02, 2026 | 241.50 | 248 | 241.50 | 248 | 2.69% | 0 |
| Apr 01, 2026 | 249 | 249 | 245.50 | 248 | -0.40% | 0 |
| Mar 31, 2026 | 247 | 247 | 243.50 | 246 | -0.40% | 0 |
| Mar 30, 2026 | 242.50 | 245.50 | 242.50 | 245.50 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.