Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.79 | 23.93 | 23.70 | 23.71 | -0.34% | 4686 |
| Dec 11, 2025 | 23.59 | 23.69 | 23.49 | 23.69 | 0.42% | 2654 |
| Dec 10, 2025 | 23.11 | 23.40 | 22.92 | 23.40 | 1.25% | 39500 |
| Dec 09, 2025 | 23.24 | 23.24 | 22.90 | 22.96 | -1.20% | 10700 |
| Dec 08, 2025 | 23.78 | 23.78 | 23.26 | 23.27 | -2.14% | 5667 |
| Dec 05, 2025 | 23.79 | 24.04 | 23.73 | 23.77 | -0.08% | 10464 |
| Dec 04, 2025 | 24.42 | 24.45 | 23.65 | 23.74 | -2.78% | 19025 |
| Dec 03, 2025 | 23.85 | 24.38 | 23.77 | 24.37 | 2.18% | 5437 |
| Dec 02, 2025 | 23.82 | 23.86 | 23.57 | 23.80 | -0.08% | 17485 |
| Dec 01, 2025 | 23.99 | 24.01 | 23.70 | 23.72 | -1.13% | 21954 |
| Nov 28, 2025 | 24.22 | 24.30 | 24.21 | 24.21 | -0.04% | 1984 |
| Nov 27, 2025 | 24.10 | 24.53 | 24.10 | 24.23 | 0.54% | 2035 |
| Nov 26, 2025 | 23.94 | 24.33 | 23.94 | 24.22 | 1.17% | 13308 |
| Nov 25, 2025 | 23.06 | 24 | 23.06 | 23.95 | 3.86% | 27664 |
| Nov 24, 2025 | 23.72 | 23.83 | 23.17 | 23.32 | -1.69% | 24735 |
| Nov 21, 2025 | 23 | 24.18 | 23 | 23.82 | 3.57% | 19064 |
| Nov 20, 2025 | 23.40 | 23.73 | 23.19 | 23.20 | -0.85% | 11609 |
| Nov 19, 2025 | 23.30 | 23.53 | 23.27 | 23.40 | 0.43% | 8001 |
| Nov 18, 2025 | 23.27 | 23.33 | 23.06 | 23.28 | 0.04% | 9568 |
| Nov 17, 2025 | 23.72 | 24.21 | 23.40 | 23.40 | -1.35% | 18795 |
Access
/time_series
data via our API — starting from the
Basic plan.