Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4K | 4.04K | 3.98K | 3.99K | -0.38% | 72200 |
| Jul 16, 2025 | 4.25K | 4.25K | 4K | 4K | -5.77% | 166400 |
| Jul 15, 2025 | 4.17K | 4.24K | 4.09K | 4.23K | 1.44% | 126800 |
| Jul 14, 2025 | 4.18K | 4.21K | 4.14K | 4.18K | -0.12% | 105900 |
| Jul 11, 2025 | 4.03K | 4.20K | 4.02K | 4.17K | 3.47% | 201600 |
| Jul 10, 2025 | 4.30K | 4.36K | 3.99K | 4.10K | -4.65% | 635900 |
| Jul 09, 2025 | 3.72K | 3.77K | 3.71K | 3.75K | 0.81% | 34100 |
| Jul 08, 2025 | 3.73K | 3.78K | 3.69K | 3.72K | -0.40% | 29900 |
| Jul 07, 2025 | 3.70K | 3.74K | 3.68K | 3.74K | 1.08% | 32100 |
| Jul 04, 2025 | 3.67K | 3.71K | 3.66K | 3.70K | 0.82% | 26200 |
| Jul 03, 2025 | 3.70K | 3.71K | 3.65K | 3.67K | -0.68% | 20300 |
| Jul 02, 2025 | 3.67K | 3.70K | 3.64K | 3.68K | 0.27% | 33000 |
| Jul 01, 2025 | 3.70K | 3.77K | 3.70K | 3.71K | 0.14% | 31200 |
| Jun 30, 2025 | 3.70K | 3.73K | 3.68K | 3.69K | -0.27% | 27900 |
| Jun 27, 2025 | 3.67K | 3.69K | 3.66K | 3.68K | 0.14% | 19500 |
| Jun 26, 2025 | 3.66K | 3.67K | 3.64K | 3.66K | 0.14% | 13300 |
| Jun 25, 2025 | 3.67K | 3.68K | 3.63K | 3.67K | 0.14% | 21100 |
| Jun 24, 2025 | 3.66K | 3.68K | 3.65K | 3.67K | 0.27% | 19800 |
| Jun 23, 2025 | 3.67K | 3.69K | 3.64K | 3.64K | -0.82% | 16700 |
| Jun 20, 2025 | 3.70K | 3.70K | 3.65K | 3.68K | -0.68% | 50600 |
| Jun 19, 2025 | 3.66K | 3.71K | 3.64K | 3.68K | 0.68% | 21700 |
| Jun 18, 2025 | 3.68K | 3.73K | 3.66K | 3.66K | -0.68% | 22300 |
| Jun 17, 2025 | 3.70K | 3.74K | 3.62K | 3.67K | -0.81% | 36100 |