Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 21.13 | 21.39 | 20.68 | 21.12 | -0.05% | 2700 |
| Dec 10, 2025 | 20.79 | 20.94 | 20.76 | 20.94 | 0.72% | 5300 |
| Dec 09, 2025 | 20.96 | 20.96 | 20.69 | 20.93 | -0.14% | 8500 |
| Dec 08, 2025 | 21.05 | 21.05 | 20.95 | 20.95 | -0.48% | 3500 |
| Dec 05, 2025 | 21.51 | 21.51 | 21.06 | 21.07 | -2.05% | 7500 |
| Dec 04, 2025 | 21 | 21.42 | 20.67 | 21.17 | 0.81% | 9300 |
| Dec 03, 2025 | 21.45 | 21.45 | 21.23 | 21.42 | -0.14% | 35900 |
| Dec 02, 2025 | 21.17 | 21.17 | 20.75 | 21.09 | -0.38% | 64700 |
| Dec 01, 2025 | 21.09 | 21.09 | 20.98 | 20.98 | -0.52% | 5800 |
| Nov 28, 2025 | 21.08 | 21.43 | 21.04 | 21.43 | 1.66% | 4000 |
| Nov 26, 2025 | 21.07 | 21.27 | 21.07 | 21.27 | 0.95% | 7400 |
| Nov 25, 2025 | 20.95 | 21.05 | 20.90 | 21.05 | 0.48% | 7100 |
| Nov 24, 2025 | 21.14 | 21.14 | 20.88 | 20.88 | -1.23% | 4500 |
| Nov 21, 2025 | 20.55 | 20.92 | 20.55 | 20.82 | 1.31% | 11000 |
| Nov 20, 2025 | 21.01 | 21.62 | 20.27 | 20.92 | -0.43% | 11500 |
| Nov 19, 2025 | 20.59 | 20.99 | 20.59 | 20.72 | 0.63% | 9700 |
| Nov 18, 2025 | 21.15 | 21.48 | 21.07 | 21.09 | -0.28% | 36800 |
| Nov 17, 2025 | 20.75 | 21.28 | 20.75 | 21.07 | 1.54% | 9300 |
Access
/time_series
data via our API — starting from the
Basic plan.