Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.90 | 23.90 | 23.63 | 23.65 | -1.05% | 125400 |
| Jun 11, 2026 | 23.33 | 23.73 | 23.33 | 23.61 | 1.20% | 6600 |
| Jun 10, 2026 | 22.95 | 23.13 | 22.95 | 23.07 | 0.52% | 3200 |
| Jun 09, 2026 | 23 | 23.01 | 22.94 | 23.01 | 0.04% | 9500 |
| Jun 08, 2026 | 23 | 23.15 | 23 | 23.01 | 0.04% | 3600 |
| Jun 05, 2026 | 22.73 | 23.10 | 22.73 | 22.95 | 0.97% | 6600 |
| Jun 04, 2026 | 23.07 | 23.07 | 22.37 | 22.93 | -0.61% | 47300 |
| Jun 03, 2026 | 22.80 | 23.29 | 22.53 | 22.74 | -0.26% | 8000 |
| Jun 02, 2026 | 22.93 | 22.95 | 22.76 | 22.78 | -0.65% | 9000 |
| Jun 01, 2026 | 22.90 | 23.42 | 22.29 | 22.61 | -1.27% | 193400 |
| May 29, 2026 | 22.88 | 22.88 | 22.35 | 22.60 | -1.22% | 8900 |
| May 28, 2026 | 22.26 | 23.40 | 22.07 | 22.70 | 1.98% | 36400 |
| May 27, 2026 | 23 | 23.10 | 22.93 | 22.95 | -0.22% | 10600 |
| May 26, 2026 | 23.20 | 23.20 | 23.10 | 23.12 | -0.34% | 6500 |
| May 22, 2026 | 22.94 | 23.42 | 22.33 | 22.91 | -0.13% | 6400 |
| May 21, 2026 | 22.87 | 23.09 | 22.86 | 23.08 | 0.92% | 6700 |
| May 20, 2026 | 22.76 | 23.50 | 22.31 | 22.50 | -1.14% | 6300 |
| May 19, 2026 | 22.87 | 22.90 | 22.34 | 22.34 | -2.32% | 1900 |
| May 18, 2026 | 22.64 | 22.73 | 22.39 | 22.60 | -0.18% | 6500 |
| May 15, 2026 | 22.55 | 22.65 | 22.03 | 22.21 | -1.51% | 44600 |
| May 14, 2026 | 23.10 | 23.25 | 22.74 | 23.25 | 0.65% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.