Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.83 | 22.85 | 22.70 | 22.83 | 0 | 7600 |
| Mar 30, 2026 | 22.56 | 23.22 | 22.05 | 22.65 | 0.40% | 8600 |
| Mar 27, 2026 | 22.15 | 22.59 | 21.75 | 21.75 | -1.81% | 7100 |
| Mar 26, 2026 | 22.24 | 22.25 | 21.66 | 22.17 | -0.31% | 7800 |
| Mar 25, 2026 | 22.26 | 22.82 | 21.90 | 22.42 | 0.72% | 470400 |
| Mar 24, 2026 | 22.17 | 22.37 | 21.84 | 22.37 | 0.90% | 7400 |
| Mar 23, 2026 | 22.37 | 22.43 | 21.64 | 22.30 | -0.31% | 49500 |
| Mar 20, 2026 | 22.68 | 22.68 | 22.19 | 22.45 | -1.01% | 8700 |
| Mar 19, 2026 | 22.60 | 22.65 | 22.44 | 22.61 | 0.04% | 10300 |
| Mar 18, 2026 | 22.52 | 22.53 | 22.38 | 22.53 | 0.04% | 99300 |
| Mar 17, 2026 | 23.06 | 23.38 | 22.85 | 23.38 | 1.39% | 6400 |
| Mar 16, 2026 | 22.91 | 23.38 | 22.21 | 22.76 | -0.65% | 15800 |
| Mar 13, 2026 | 23 | 23.10 | 22.23 | 22.87 | -0.57% | 11800 |
| Mar 12, 2026 | 22.51 | 22.84 | 22.27 | 22.52 | 0.04% | 7600 |
| Mar 11, 2026 | 23 | 23 | 22 | 22.35 | -2.83% | 7400 |
| Mar 10, 2026 | 22.97 | 23.35 | 22.68 | 22.69 | -1.22% | 16900 |
| Mar 09, 2026 | 22.22 | 22.59 | 21.90 | 21.90 | -1.44% | 9200 |
| Mar 06, 2026 | 21.85 | 22.47 | 21.85 | 22.46 | 2.79% | 9000 |
| Mar 05, 2026 | 22.60 | 23.10 | 21.70 | 22.75 | 0.66% | 6600 |
| Mar 04, 2026 | 22.63 | 23.30 | 22.51 | 22.81 | 0.80% | 8100 |
| Mar 03, 2026 | 22.82 | 22.97 | 21.77 | 22.26 | -2.45% | 23900 |
| Mar 02, 2026 | 23.62 | 23.73 | 22.79 | 23.51 | -0.47% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.