Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.13 | 18.19 | 18.13 | 18.13 | 0 | 3100 |
| May 27, 2025 | 18.39 | 18.69 | 18.32 | 18.45 | 0.33% | 3200 |
| May 23, 2025 | 18.18 | 18.45 | 18.18 | 18.45 | 1.49% | 31000 |
| May 22, 2025 | 18.18 | 18.26 | 18.01 | 18.18 | 0 | 8200 |
| May 21, 2025 | 18.74 | 18.74 | 18.25 | 18.25 | -2.61% | 7000 |
| May 20, 2025 | 18.21 | 18.34 | 18.11 | 18.25 | 0.22% | 98800 |
| May 19, 2025 | 17.91 | 17.98 | 17.79 | 17.81 | -0.56% | 246000 |
| May 16, 2025 | 17.58 | 17.90 | 17.50 | 17.90 | 1.82% | 8400 |
| May 15, 2025 | 17.51 | 17.55 | 17.43 | 17.43 | -0.46% | 12100 |
| May 14, 2025 | 17.09 | 17.10 | 16.95 | 16.95 | -0.82% | 6600 |
| May 13, 2025 | 17.13 | 17.13 | 16.89 | 16.89 | -1.40% | 4600 |
| May 12, 2025 | 17.08 | 17.20 | 16.80 | 16.85 | -1.35% | 16500 |
| May 09, 2025 | 17.58 | 17.61 | 17.30 | 17.61 | 0.17% | 10800 |
| May 08, 2025 | 18.04 | 18.04 | 17.08 | 17.08 | -5.32% | 4400 |
| May 07, 2025 | 18.23 | 18.35 | 17.98 | 18.10 | -0.71% | 18800 |
| May 06, 2025 | 18.20 | 18.88 | 17.85 | 18.04 | -0.88% | 8400 |
| May 05, 2025 | 18.13 | 18.28 | 17.95 | 17.95 | -0.99% | 3500 |
| May 02, 2025 | 18.12 | 18.12 | 17.78 | 17.95 | -0.94% | 96300 |
| May 01, 2025 | 18.80 | 18.80 | 17.50 | 17.69 | -5.90% | 6600 |
| Apr 30, 2025 | 17.85 | 18.70 | 17.61 | 18.65 | 4.48% | 13500 |
| Apr 29, 2025 | 18 | 18 | 17.67 | 17.67 | -1.83% | 12000 |