Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.94 | 23.42 | 22.33 | 22.91 | -0.13% | 6400 |
| May 21, 2026 | 22.87 | 23.09 | 22.86 | 23.08 | 0.92% | 6700 |
| May 20, 2026 | 22.76 | 23.50 | 22.31 | 22.50 | -1.14% | 6300 |
| May 19, 2026 | 22.87 | 22.90 | 22.34 | 22.34 | -2.32% | 1900 |
| May 18, 2026 | 22.64 | 22.73 | 22.39 | 22.60 | -0.18% | 6500 |
| May 15, 2026 | 22.55 | 22.65 | 22.03 | 22.21 | -1.51% | 44600 |
| May 14, 2026 | 23.10 | 23.25 | 22.74 | 23.25 | 0.65% | 10000 |
| May 13, 2026 | 22.97 | 23.07 | 22.84 | 23.07 | 0.44% | 7000 |
| May 12, 2026 | 22.53 | 22.97 | 22.53 | 22.97 | 1.95% | 14000 |
| May 11, 2026 | 23.62 | 23.62 | 22.90 | 23.20 | -1.78% | 22100 |
| May 08, 2026 | 23.01 | 23.06 | 22.98 | 23.01 | 0 | 29900 |
| May 07, 2026 | 23.35 | 23.35 | 22.88 | 22.92 | -1.84% | 12100 |
| May 06, 2026 | 23.30 | 23.31 | 23 | 23.10 | -0.86% | 9400 |
| May 05, 2026 | 23.10 | 23.10 | 22.71 | 23.10 | 0 | 6600 |
| May 04, 2026 | 23.01 | 23.41 | 22.90 | 23.04 | 0.13% | 13700 |
| May 01, 2026 | 23.60 | 24.15 | 23.60 | 23.65 | 0.21% | 5100 |
| Apr 30, 2026 | 23.22 | 23.74 | 23.22 | 23.30 | 0.34% | 17600 |
| Apr 29, 2026 | 23.57 | 24.13 | 23.21 | 23.63 | 0.25% | 20200 |
| Apr 28, 2026 | 23.66 | 24.25 | 23.66 | 23.96 | 1.27% | 3600 |
| Apr 27, 2026 | 23.53 | 23.90 | 23.53 | 23.90 | 1.57% | 13800 |
| Apr 24, 2026 | 23.45 | 23.55 | 23.12 | 23.55 | 0.43% | 5200 |
| Apr 23, 2026 | 23.52 | 23.65 | 23.51 | 23.52 | 0 | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.