Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 307.10 | 310.50 | 306.10 | 310.50 | 1.11% | 0 |
| Apr 01, 2026 | 313 | 316 | 312.10 | 316 | 0.96% | 0 |
| Mar 31, 2026 | 299.40 | 304.50 | 296.40 | 304.50 | 1.70% | 0 |
| Mar 30, 2026 | 299.30 | 300.40 | 296.70 | 296.70 | -0.87% | 0 |
| Mar 27, 2026 | 307.10 | 308.60 | 304.40 | 308.60 | 0.49% | 0 |
| Mar 26, 2026 | 310.20 | 310.20 | 307.60 | 307.60 | -0.84% | 0 |
| Mar 25, 2026 | 314.60 | 315.70 | 314.60 | 315.20 | 0.19% | 0 |
| Mar 24, 2026 | 308.50 | 309.50 | 307.50 | 309 | 0.16% | 0 |
| Mar 23, 2026 | 302 | 318.60 | 302 | 318.60 | 5.50% | 0 |
| Mar 20, 2026 | 321.70 | 322.50 | 320.80 | 320.80 | -0.28% | 0 |
| Mar 19, 2026 | 320.80 | 323.90 | 319.40 | 323.60 | 0.87% | 0 |
| Mar 18, 2026 | 328.40 | 329 | 324.50 | 329 | 0.18% | 0 |
| Mar 17, 2026 | 323.10 | 326.30 | 323.10 | 325.80 | 0.84% | 0 |
| Mar 16, 2026 | 325 | 326.70 | 322.80 | 326.10 | 0.34% | 0 |
| Mar 13, 2026 | 329.30 | 331.10 | 329.30 | 331.10 | 0.55% | 0 |
| Mar 12, 2026 | 333.90 | 333.90 | 328.80 | 329.80 | -1.23% | 0 |
| Mar 11, 2026 | 334.50 | 334.50 | 331.60 | 332.50 | -0.60% | 0 |
| Mar 10, 2026 | 329.90 | 332.30 | 329.10 | 329.60 | -0.09% | 0 |
| Mar 09, 2026 | 309.80 | 320.80 | 309.80 | 320.80 | 3.55% | 0 |
| Mar 06, 2026 | 334.10 | 334.10 | 329.20 | 329.20 | -1.47% | 0 |
| Mar 05, 2026 | 339.90 | 339.90 | 333 | 333.20 | -1.97% | 250 |
| Mar 04, 2026 | 332.30 | 344.40 | 332.30 | 340.80 | 2.56% | 0 |
| Mar 03, 2026 | 339.70 | 339.70 | 322.80 | 331.90 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.