Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 428.40 | 430.60 | 426.80 | 430.60 | 0.51% | 0 |
| May 21, 2026 | 413.10 | 418.10 | 411.30 | 418.10 | 1.21% | 0 |
| May 20, 2026 | 394 | 400.10 | 392.40 | 400.10 | 1.55% | 0 |
| May 19, 2026 | 404.30 | 404.90 | 400.80 | 404.70 | 0.10% | 0 |
| May 18, 2026 | 409.50 | 415.90 | 409.50 | 413.90 | 1.07% | 0 |
| May 15, 2026 | 413 | 420.80 | 413 | 420.80 | 1.89% | 0 |
| May 14, 2026 | 420.20 | 422.20 | 418.50 | 422.20 | 0.48% | 0 |
| May 13, 2026 | 429.20 | 433.70 | 426 | 433.70 | 1.05% | 40 |
| May 12, 2026 | 431.60 | 431.60 | 421.70 | 424.80 | -1.58% | 0 |
| May 11, 2026 | 445 | 445 | 438.40 | 441 | -0.90% | 0 |
| May 08, 2026 | 451.30 | 455.80 | 450.80 | 455.70 | 0.97% | 0 |
| May 07, 2026 | 431.80 | 432.50 | 427.30 | 428.60 | -0.74% | 0 |
| May 06, 2026 | 417.40 | 430 | 417.40 | 425.40 | 1.92% | 0 |
| May 05, 2026 | 410.70 | 412.50 | 410.70 | 412.20 | 0.37% | 0 |
| May 04, 2026 | 418.30 | 418.30 | 406.30 | 407 | -2.70% | 0 |
| Apr 30, 2026 | 380.40 | 386.40 | 379.70 | 385.70 | 1.39% | 0 |
| Apr 29, 2026 | 388.70 | 389.10 | 388.20 | 388.20 | -0.13% | 0 |
| Apr 28, 2026 | 394 | 394 | 387.50 | 387.60 | -1.62% | 0 |
| Apr 27, 2026 | 389.60 | 389.60 | 387.30 | 387.30 | -0.59% | 0 |
| Apr 24, 2026 | 338.30 | 352.90 | 338.30 | 348.30 | 2.96% | 20 |
| Apr 23, 2026 | 339 | 339 | 336.40 | 337.50 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.