Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 307.70 | 308.10 | 307.50 | 308.10 | 0.13% | 0 |
| Dec 12, 2025 | 304.70 | 305.20 | 302.60 | 303.20 | -0.49% | 0 |
| Dec 11, 2025 | 297.80 | 301.90 | 297.50 | 301.90 | 1.38% | 0 |
| Dec 10, 2025 | 301.50 | 304 | 299.80 | 304 | 0.83% | 0 |
| Dec 09, 2025 | 297.10 | 297.20 | 296.40 | 296.40 | -0.24% | 0 |
| Dec 08, 2025 | 299.70 | 299.80 | 295.80 | 295.80 | -1.30% | 0 |
| Dec 05, 2025 | 297.10 | 299.60 | 296.90 | 299.60 | 0.84% | 0 |
| Dec 04, 2025 | 305.20 | 306.40 | 302.80 | 302.80 | -0.79% | 0 |
| Dec 03, 2025 | 286.80 | 286.80 | 285.60 | 285.80 | -0.35% | 0 |
| Dec 02, 2025 | 287.80 | 287.80 | 286.40 | 287 | -0.28% | 0 |
| Dec 01, 2025 | 288.80 | 290 | 288.80 | 290 | 0.42% | 0 |
| Nov 28, 2025 | 289.70 | 292.90 | 289.70 | 292.90 | 1.10% | 0 |
| Nov 27, 2025 | 291.70 | 293 | 291.70 | 292.90 | 0.41% | 0 |
| Nov 26, 2025 | 293.80 | 295.20 | 293.80 | 295.20 | 0.48% | 0 |
| Nov 25, 2025 | 296.80 | 298.10 | 296.80 | 298.10 | 0.44% | 0 |
| Nov 24, 2025 | 300.40 | 301.80 | 297.30 | 301.80 | 0.47% | 0 |
| Nov 21, 2025 | 297.60 | 298.90 | 297.30 | 298.90 | 0.44% | 0 |
| Nov 20, 2025 | 294.10 | 295.60 | 293.90 | 295.60 | 0.51% | 0 |
| Nov 19, 2025 | 294.90 | 296.50 | 293.70 | 296.50 | 0.54% | 0 |
| Nov 18, 2025 | 291.20 | 295 | 291.20 | 295 | 1.30% | 0 |
| Nov 17, 2025 | 302.80 | 304.70 | 302.80 | 304 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.