Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.84 | 5.27 | 4.84 | 5.27 | 8.82% | 5880 |
| May 25, 2026 | 4.91 | 5.10 | 4.91 | 5.10 | 3.83% | 360 |
| May 22, 2026 | 4.76 | 4.92 | 4.65 | 4.92 | 3.53% | 4800 |
| May 21, 2026 | 4.07 | 4.26 | 4.06 | 4.26 | 4.62% | 1000 |
| May 20, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 0.34% | 0 |
| May 19, 2026 | 3.71 | 3.71 | 3.49 | 3.49 | -5.91% | 570 |
| May 18, 2026 | 3.84 | 3.97 | 3.80 | 3.97 | 3.33% | 770 |
| May 15, 2026 | 3.59 | 4.03 | 3.36 | 4.03 | 12.21% | 850 |
| May 14, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 0.42% | 0 |
| May 13, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 0.34% | 0 |
| May 12, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 0.73% | 205 |
| May 11, 2026 | 3.51 | 3.51 | 3.46 | 3.46 | -1.25% | 402 |
| May 08, 2026 | 3.95 | 4.01 | 3.73 | 3.74 | -5.41% | 531 |
| May 07, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | -0.93% | 0 |
| May 06, 2026 | 3.63 | 3.75 | 3.61 | 3.75 | 3.25% | 700 |
| May 05, 2026 | 2.84 | 3.47 | 2.84 | 3.47 | 21.87% | 250 |
| May 04, 2026 | 2.91 | 2.91 | 2.85 | 2.85 | -2.06% | 1150 |
| Apr 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0.14% | 0 |
| Apr 29, 2026 | 2.66 | 2.66 | 2.63 | 2.63 | -1.13% | 0 |
| Apr 28, 2026 | 2.78 | 2.78 | 2.76 | 2.77 | -0.36% | 100 |
| Apr 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.