Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.07 | 2.07 | 2.01 | 2.01 | -2.61% | 100 |
| Apr 01, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.10% | 0 |
| Mar 31, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 0.59% | 0 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | -0.19% | 0 |
| Mar 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0.19% | 0 |
| Mar 26, 2026 | 2.18 | 2.19 | 2.12 | 2.12 | -2.93% | 109 |
| Mar 25, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | -0.14% | 0 |
| Mar 24, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 0.46% | 70 |
| Mar 23, 2026 | 2.10 | 2.12 | 2.06 | 2.12 | 0.90% | 220 |
| Mar 20, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 0.42% | 0 |
| Mar 19, 2026 | 2.28 | 2.28 | 2.14 | 2.14 | -6.06% | 780 |
| Mar 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0.04% | 0 |
| Mar 17, 2026 | 2.18 | 2.31 | 2.18 | 2.31 | 6.01% | 1057 |
| Mar 16, 2026 | 2.14 | 2.25 | 2.14 | 2.25 | 5.23% | 1500 |
| Mar 13, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 0.42% | 0 |
| Mar 12, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 2.40% | 0 |
| Mar 11, 2026 | 1.74 | 1.87 | 1.74 | 1.87 | 7.27% | 550 |
| Mar 10, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 0.43% | 150 |
| Mar 09, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | -0.41% | 3117 |
| Mar 06, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03% | 0 |
| Mar 05, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 0.40% | 0 |
| Mar 04, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.