Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11495000 | 0.12240000 | 0.11495000 | 0.11920000 | 3.70% | 83309 |
| Apr 01, 2026 | 0.12000000 | 0.12891001 | 0.11867000 | 0.12040000 | 0.33% | 141275 |
| Mar 31, 2026 | 0.11100000 | 0.12190000 | 0.11100000 | 0.11430000 | 2.97% | 133805 |
| Mar 30, 2026 | 0.11100000 | 0.12170000 | 0.11100000 | 0.11330000 | 2.07% | 40925 |
| Mar 27, 2026 | 0.12390000 | 0.12680000 | 0.11490000 | 0.12405000 | 0.12% | 220225 |
| Mar 26, 2026 | 0.12340000 | 0.13102999 | 0.12230000 | 0.12440000 | 0.81% | 251505 |
| Mar 25, 2026 | 0.13040000 | 0.13040000 | 0.11890000 | 0.11890000 | -8.82% | 50500 |
| Mar 24, 2026 | 0.13249999 | 0.13270000 | 0.12290000 | 0.12440000 | -6.11% | 168750 |
| Mar 23, 2026 | 0.125 | 0.13300000 | 0.11980000 | 0.13000000 | 4% | 233171 |
| Mar 20, 2026 | 0.13000000 | 0.13600001 | 0.11607000 | 0.12400000 | -4.62% | 615520 |
| Mar 19, 2026 | 0.12180000 | 0.13370000 | 0.11200000 | 0.12139000 | -0.34% | 707742 |
| Mar 18, 2026 | 0.13410001 | 0.13760000 | 0.12000000 | 0.12230000 | -8.80% | 262875 |
| Mar 17, 2026 | 0.13869999 | 0.14302000 | 0.12912001 | 0.14040001 | 1.23% | 407389 |
| Mar 16, 2026 | 0.14000000 | 0.14650001 | 0.13090000 | 0.13550000 | -3.21% | 233120 |
| Mar 13, 2026 | 0.15899999 | 0.15899999 | 0.13440000 | 0.13899000 | -12.58% | 551639 |
| Mar 12, 2026 | 0.17100000 | 0.17200001 | 0.14300001 | 0.14500000 | -15.20% | 355733 |
| Mar 11, 2026 | 0.14890000 | 0.15899999 | 0.14100000 | 0.15899999 | 6.78% | 125470 |
| Mar 10, 2026 | 0.12630001 | 0.15899999 | 0.12630001 | 0.14893000 | 17.92% | 473287 |
| Mar 09, 2026 | 0.13950001 | 0.14010000 | 0.12861000 | 0.13310000 | -4.59% | 655287 |
| Mar 06, 2026 | 0.13560000 | 0.14100000 | 0.13210000 | 0.13210000 | -2.58% | 378095 |
| Mar 05, 2026 | 0.13710000 | 0.13750000 | 0.13040000 | 0.13191999 | -3.78% | 368016 |
| Mar 04, 2026 | 0.13980000 | 0.13980000 | 0.13200000 | 0.13749000 | -1.65% | 75394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.