Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.97 | 2.98 | 2.92 | 2.95 | -0.77% | 0 |
| Dec 15, 2025 | 2.95 | 2.98 | 2.92 | 2.97 | 0.71% | 0 |
| Dec 12, 2025 | 2.95 | 3.00 | 2.92 | 2.92 | -0.78% | 0 |
| Dec 11, 2025 | 2.96 | 2.97 | 2.91 | 2.92 | -1.22% | 0 |
| Dec 10, 2025 | 3.04 | 3.05 | 2.93 | 2.97 | -2.17% | 0 |
| Dec 09, 2025 | 3.07 | 3.07 | 3.01 | 3.04 | -0.75% | 0 |
| Dec 08, 2025 | 3.20 | 3.20 | 3.08 | 3.08 | -3.72% | 0 |
| Dec 05, 2025 | 3.22 | 3.23 | 3.19 | 3.22 | -0.16% | 0 |
| Dec 04, 2025 | 3.21 | 3.21 | 3.16 | 3.18 | -0.93% | 0 |
| Dec 03, 2025 | 3.16 | 3.22 | 3.15 | 3.21 | 1.61% | 0 |
| Dec 02, 2025 | 3.14 | 3.20 | 3.09 | 3.14 | 0 | 0 |
| Dec 01, 2025 | 3.11 | 3.24 | 3.11 | 3.14 | 0.80% | 0 |
| Nov 28, 2025 | 3.22 | 3.31 | 3.13 | 3.13 | -2.92% | 0 |
| Nov 27, 2025 | 3.17 | 3.17 | 3.13 | 3.15 | -0.76% | 0 |
| Nov 26, 2025 | 3.25 | 3.26 | 3.21 | 3.21 | -1.14% | 0 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.25 | 3.27 | -1.03% | 0 |
| Nov 24, 2025 | 3.35 | 3.35 | 3.28 | 3.32 | -0.81% | 0 |
| Nov 21, 2025 | 3.24 | 3.34 | 3.21 | 3.34 | 3.02% | 0 |
| Nov 20, 2025 | 3.30 | 3.34 | 3.25 | 3.26 | -0.97% | 0 |
| Nov 19, 2025 | 3.37 | 3.37 | 3.27 | 3.27 | -3.00% | 0 |
| Nov 18, 2025 | 3.28 | 3.33 | 3.28 | 3.33 | 1.31% | 0 |
| Nov 17, 2025 | 3.21 | 3.27 | 3.19 | 3.23 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.