Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.48 | 4.79 | 4.42 | 4.70 | 4.91% | 13134 |
| Mar 17, 2026 | 4.64 | 4.68 | 4.46 | 4.52 | -2.59% | 42870 |
| Mar 16, 2026 | 4.78 | 4.78 | 4.44 | 4.51 | -5.56% | 25061 |
| Mar 13, 2026 | 4.29 | 4.49 | 4.23 | 4.49 | 4.62% | 21267 |
| Mar 12, 2026 | 4.75 | 4.75 | 4.30 | 4.30 | -9.45% | 35970 |
| Mar 11, 2026 | 4.55 | 4.77 | 4.51 | 4.56 | 0.18% | 19392 |
| Mar 10, 2026 | 4.74 | 4.84 | 4.57 | 4.58 | -3.46% | 63514 |
| Mar 09, 2026 | 5.05 | 5.20 | 4.85 | 4.94 | -2.24% | 93147 |
| Mar 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 04, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 03, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.