Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 210.70 | 211.95 | 205.50 | 206.15 | -2.16% | 486 |
| Mar 17, 2026 | 210.75 | 213.25 | 208.80 | 210.10 | -0.31% | 741 |
| Mar 16, 2026 | 213.75 | 214.15 | 210.15 | 211.30 | -1.15% | 1440 |
| Mar 13, 2026 | 211.80 | 214.85 | 210.75 | 212.80 | 0.47% | 2540 |
| Mar 12, 2026 | 215.10 | 217.50 | 211.20 | 212.20 | -1.35% | 1062 |
| Mar 11, 2026 | 215.85 | 220 | 213.05 | 216.30 | 0.21% | 1140 |
| Mar 10, 2026 | 216.95 | 219.05 | 216.30 | 217.50 | 0.25% | 974 |
| Mar 09, 2026 | 215.15 | 218.90 | 214.40 | 216.55 | 0.65% | 2661 |
| Mar 05, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 0 | 0 |
| Mar 04, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 0 | 0 |
| Mar 03, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 0 | 0 |
| Mar 02, 2026 | 198.16 | 198.16 | 198.16 | 198.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.