Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 0 | 0 |
| Oct 24, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 0 | 0 |
| Oct 23, 2025 | 193.28 | 193.28 | 193.28 | 193.28 | 0 | 0 |
| Oct 22, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | 0 | 0 |
| Oct 21, 2025 | 194.64 | 194.64 | 194.64 | 194.64 | 0 | 0 |
| Oct 20, 2025 | 193.42 | 193.42 | 193.42 | 193.42 | 0 | 0 |
| Oct 17, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | 0 | 0 |
| Oct 16, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 0 | 0 |
| Oct 15, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Oct 14, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 0 | 0 |
| Oct 13, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 0 | 0 |
| Oct 10, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 0 | 0 |
| Oct 09, 2025 | 198.44 | 198.44 | 198.44 | 198.44 | 0 | 0 |
| Oct 08, 2025 | 198.82 | 198.82 | 198.82 | 198.82 | 0 | 0 |
| Oct 07, 2025 | 201.95 | 201.95 | 201.95 | 201.95 | 0 | 0 |
| Oct 06, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 0 | 0 |
| Oct 03, 2025 | 199.56 | 199.56 | 199.56 | 199.56 | 0 | 0 |
| Oct 02, 2025 | 198.98 | 198.98 | 198.98 | 198.98 | 0 | 0 |
| Oct 01, 2025 | 199.20 | 199.20 | 199.20 | 199.20 | 0 | 0 |
| Sep 30, 2025 | 200.35 | 200.35 | 200.35 | 200.35 | 0 | 0 |
| Sep 29, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | 0 |