Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.29 | 58.58 | 57.29 | 58.58 | 2.25% | 0 |
| Dec 16, 2025 | 57.14 | 57.23 | 57.14 | 57.23 | 0.16% | 0 |
| Dec 15, 2025 | 60.36 | 60.36 | 58.62 | 58.62 | -2.88% | 0 |
| Dec 12, 2025 | 59.31 | 59.31 | 59.26 | 59.26 | -0.08% | 0 |
| Dec 11, 2025 | 57.76 | 59.29 | 57.76 | 59.29 | 2.65% | 0 |
| Dec 10, 2025 | 59.18 | 59.18 | 59.15 | 59.15 | -0.05% | 0 |
| Dec 09, 2025 | 56.26 | 59.55 | 56.26 | 59.55 | 5.85% | 0 |
| Dec 08, 2025 | 56.26 | 56.26 | 55.94 | 55.94 | -0.57% | 0 |
| Dec 05, 2025 | 57.26 | 57.26 | 57.18 | 57.18 | -0.14% | 0 |
| Dec 04, 2025 | 60.43 | 61.29 | 60.43 | 61.29 | 1.42% | 0 |
| Dec 03, 2025 | 59.21 | 60.07 | 59.21 | 60.07 | 1.45% | 0 |
| Dec 02, 2025 | 58.58 | 59.89 | 58.58 | 59.89 | 2.24% | 0 |
| Dec 01, 2025 | 59.01 | 59.33 | 59.01 | 59.33 | 0.54% | 0 |
| Nov 28, 2025 | 59.13 | 60.29 | 59.13 | 60.29 | 1.96% | 0 |
| Nov 27, 2025 | 58.98 | 58.98 | 58.96 | 58.96 | -0.03% | 0 |
| Nov 26, 2025 | 58.55 | 59.38 | 58.55 | 59.38 | 1.42% | 0 |
| Nov 25, 2025 | 56.72 | 58.57 | 56.72 | 58.57 | 3.26% | 0 |
| Nov 24, 2025 | 56.96 | 57.02 | 56.96 | 57.02 | 0.11% | 0 |
| Nov 21, 2025 | 55.20 | 55.63 | 55.20 | 55.63 | 0.78% | 0 |
| Nov 20, 2025 | 56.90 | 56.90 | 56.81 | 56.81 | -0.16% | 0 |
| Nov 19, 2025 | 56.07 | 56.07 | 55.89 | 55.89 | -0.32% | 0 |
| Nov 18, 2025 | 55.01 | 55.83 | 55.01 | 55.83 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.