Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 71.67 | 72.02 | 71.67 | 72.02 | 0.49% | 0 |
| May 06, 2025 | 71.83 | 72.54 | 71.83 | 72.54 | 0.99% | 17 |
| May 05, 2025 | 71.64 | 73.45 | 71.64 | 73.45 | 2.53% | 0 |
| May 02, 2025 | 69.53 | 72.26 | 69.53 | 72.26 | 3.93% | 0 |
| Apr 30, 2025 | 71.35 | 71.35 | 71.04 | 71.04 | -0.43% | 0 |
| Apr 29, 2025 | 71.49 | 71.87 | 71.49 | 71.87 | 0.53% | 0 |
| Apr 28, 2025 | 71.87 | 71.87 | 71.76 | 71.76 | -0.15% | 0 |
| Apr 25, 2025 | 71.87 | 72.73 | 71.87 | 72.73 | 1.20% | 0 |
| Apr 24, 2025 | 68.03 | 71.32 | 68.03 | 71.32 | 4.84% | 0 |
| Apr 23, 2025 | 66.13 | 69.16 | 66.13 | 69.16 | 4.58% | 0 |
| Apr 22, 2025 | 62.21 | 64.08 | 62.21 | 64.08 | 3.01% | 0 |
| Apr 17, 2025 | 67.34 | 67.34 | 66.41 | 66.41 | -1.38% | 0 |
| Apr 16, 2025 | 67.11 | 69.04 | 67.11 | 69.04 | 2.88% | 0 |
| Apr 15, 2025 | 65.77 | 67.75 | 65.77 | 67.75 | 3.01% | 0 |
| Apr 14, 2025 | 66 | 66.76 | 66 | 66.76 | 1.15% | 0 |
| Apr 11, 2025 | 65 | 65 | 63.51 | 63.51 | -2.29% | 0 |
| Apr 10, 2025 | 70.85 | 70.85 | 65.39 | 65.39 | -7.71% | 0 |
| Apr 09, 2025 | 61.06 | 63.67 | 61.06 | 63.67 | 4.27% | 0 |
| Apr 08, 2025 | 66.80 | 67.06 | 66.80 | 67.06 | 0.39% | 0 |
| Apr 07, 2025 | 62.29 | 64.06 | 62.29 | 64.06 | 2.84% | 0 |