Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.73 | 7.01 | 6.73 | 7 | 4.01% | 25036917 |
| Mar 31, 2026 | 6.74 | 6.80 | 6.70 | 6.71 | -0.45% | 7607800 |
| Mar 30, 2026 | 6.71 | 6.74 | 6.62 | 6.70 | -0.15% | 7300200 |
| Mar 27, 2026 | 6.73 | 6.79 | 6.68 | 6.77 | 0.59% | 8502200 |
| Mar 26, 2026 | 6.78 | 6.85 | 6.75 | 6.79 | 0.15% | 11184902 |
| Mar 25, 2026 | 6.64 | 6.79 | 6.63 | 6.78 | 2.11% | 13856183 |
| Mar 24, 2026 | 6.63 | 6.65 | 6.55 | 6.62 | -0.15% | 18479520 |
| Mar 23, 2026 | 6.92 | 6.92 | 6.49 | 6.56 | -5.20% | 30345176 |
| Mar 20, 2026 | 7.08 | 7.13 | 6.94 | 6.94 | -1.98% | 16737272 |
| Mar 19, 2026 | 7.12 | 7.17 | 7.06 | 7.09 | -0.42% | 11094599 |
| Mar 18, 2026 | 7.18 | 7.20 | 7.11 | 7.14 | -0.56% | 8948800 |
| Mar 17, 2026 | 7.16 | 7.24 | 7.14 | 7.18 | 0.28% | 11064701 |
| Mar 16, 2026 | 7.17 | 7.20 | 7.10 | 7.14 | -0.42% | 9880800 |
| Mar 13, 2026 | 7.23 | 7.25 | 7.16 | 7.17 | -0.83% | 9458973 |
| Mar 12, 2026 | 7.11 | 7.24 | 7.09 | 7.22 | 1.55% | 11839840 |
| Mar 11, 2026 | 7.05 | 7.15 | 7.01 | 7.13 | 1.13% | 12028774 |
| Mar 10, 2026 | 7.07 | 7.08 | 7.03 | 7.05 | -0.28% | 9271517 |
| Mar 09, 2026 | 7.03 | 7.08 | 7 | 7.02 | -0.14% | 13159268 |
| Mar 06, 2026 | 6.98 | 7.14 | 6.96 | 7.08 | 1.43% | 16671801 |
| Mar 05, 2026 | 7.01 | 7.04 | 6.95 | 6.96 | -0.71% | 13074800 |
| Mar 04, 2026 | 7.08 | 7.15 | 6.97 | 6.97 | -1.55% | 18131832 |
| Mar 03, 2026 | 7.15 | 7.19 | 7.08 | 7.11 | -0.56% | 16206005 |
| Mar 02, 2026 | 7.20 | 7.21 | 7.02 | 7.16 | -0.56% | 30465105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.