Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 7.33 | 7.33 | 7.16 | 7.24 | -1.23% | 17947607 |
| Oct 24, 2025 | 7.33 | 7.41 | 7.23 | 7.25 | -1.09% | 32160051 |
| Oct 23, 2025 | 7.24 | 7.45 | 7.22 | 7.40 | 2.21% | 55492189 |
| Oct 22, 2025 | 7.14 | 7.19 | 7.13 | 7.18 | 0.56% | 11361133 |
| Oct 21, 2025 | 7.13 | 7.18 | 7.09 | 7.15 | 0.28% | 12399901 |
| Oct 20, 2025 | 7.13 | 7.16 | 7.04 | 7.15 | 0.28% | 13442400 |
| Oct 17, 2025 | 7.12 | 7.16 | 7.08 | 7.10 | -0.28% | 11790843 |
| Oct 16, 2025 | 7.11 | 7.15 | 7.08 | 7.13 | 0.28% | 13042800 |
| Oct 15, 2025 | 7.03 | 7.13 | 6.98 | 7.10 | 1.00% | 14116501 |
| Oct 14, 2025 | 6.99 | 7.04 | 6.97 | 7.01 | 0.29% | 12590600 |
| Oct 13, 2025 | 7 | 7.05 | 6.93 | 6.99 | -0.14% | 18036463 |
| Oct 10, 2025 | 6.96 | 7.11 | 6.95 | 7.09 | 1.87% | 16903357 |
| Oct 09, 2025 | 6.95 | 7 | 6.90 | 6.97 | 0.29% | 11953601 |
| Sep 30, 2025 | 6.97 | 6.98 | 6.92 | 6.95 | -0.29% | 7699467 |
| Sep 29, 2025 | 6.94 | 6.99 | 6.86 | 6.98 | 0.58% | 11468999 |