Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 28.35 | 28.70 | 28.30 | 28.30 | -0.18% | 4 |
| Jun 10, 2026 | 28.40 | 28.60 | 28 | 28.40 | 0 | 65 |
| Jun 09, 2026 | 28.45 | 28.70 | 28.15 | 28.53 | 0.26% | 13 |
| Jun 08, 2026 | 28.73 | 28.85 | 28.45 | 28.73 | 0 | 1991 |
| Jun 05, 2026 | 28.63 | 28.90 | 28.50 | 28.63 | 0 | 16 |
| Jun 04, 2026 | 28.58 | 28.80 | 28.20 | 28.35 | -0.79% | 13 |
| Jun 03, 2026 | 28.78 | 28.90 | 28.55 | 28.73 | -0.17% | 11 |
| Jun 02, 2026 | 28.78 | 28.95 | 28.60 | 28.78 | 0 | 14 |
| Jun 01, 2026 | 28.40 | 29.15 | 28.30 | 28.90 | 1.76% | 4 |
| May 29, 2026 | 28.10 | 28.80 | 28 | 28.68 | 2.05% | 25 |
| May 28, 2026 | 28.78 | 29 | 27.95 | 28.15 | -2.17% | 8 |
| May 27, 2026 | 29.20 | 29.35 | 28.80 | 28.88 | -1.11% | 19 |
| May 26, 2026 | 29 | 29.45 | 28.65 | 29 | 0 | 14 |
| May 25, 2026 | 29.30 | 29.30 | 28.85 | 29.15 | -0.51% | 13 |
| May 22, 2026 | 28.93 | 29.30 | 28.70 | 28.93 | 0 | 66 |
| May 21, 2026 | 28.93 | 29.25 | 28.88 | 28.88 | -0.17% | 264 |
| May 20, 2026 | 29 | 29.15 | 28.80 | 29 | 0 | 12 |
| May 19, 2026 | 28.83 | 29.25 | 28.70 | 28.83 | 0 | 2890 |
| May 18, 2026 | 28.30 | 28.90 | 28.20 | 28.83 | 1.86% | 14 |
| May 15, 2026 | 28.68 | 29 | 28.25 | 28.63 | -0.17% | 4020 |
| May 14, 2026 | 29.05 | 29.40 | 28.55 | 28.83 | -0.77% | 10 |
| May 13, 2026 | 28.93 | 29.30 | 28.60 | 29 | 0.26% | 57 |
| May 12, 2026 | 29.30 | 29.50 | 28.75 | 29.30 | 0 | 162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.