Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 29 | 29.10 | 28.45 | 28.45 | -1.90% | 8 |
| May 04, 2026 | 28.95 | 29.05 | 28.60 | 28.90 | -0.17% | 21 |
| May 01, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Apr 30, 2026 | 28.40 | 29.10 | 28.25 | 28.93 | 1.85% | 11 |
| Apr 29, 2026 | 28.73 | 28.80 | 28.40 | 28.63 | -0.35% | 32 |
| Apr 28, 2026 | 28.63 | 29.10 | 28.63 | 28.78 | 0.52% | 42 |
| Apr 27, 2026 | 28.25 | 28.65 | 28.25 | 28.40 | 0.53% | 32 |
| Apr 24, 2026 | 28.20 | 28.55 | 28.15 | 28.30 | 0.35% | 3344 |
| Apr 23, 2026 | 28.20 | 28.75 | 28.15 | 28.20 | 0 | 143 |
| Apr 22, 2026 | 28.20 | 28.45 | 27.85 | 28.35 | 0.53% | 16 |
| Apr 21, 2026 | 28.05 | 28.25 | 27.90 | 28.05 | 0 | 29 |
| Apr 20, 2026 | 27.78 | 28.10 | 27.70 | 27.78 | 0 | 196045 |
| Apr 17, 2026 | 28.58 | 28.70 | 27.45 | 27.58 | -3.50% | 824 |
| Apr 16, 2026 | 28.45 | 28.65 | 28.30 | 28.45 | 0 | 5609 |
| Apr 15, 2026 | 28.40 | 28.65 | 28.35 | 28.40 | 0 | 12 |
| Apr 14, 2026 | 29.20 | 29.40 | 28.40 | 28.73 | -1.63% | 185 |
| Apr 13, 2026 | 29.25 | 29.50 | 29.05 | 29.25 | 0 | 43 |
| Apr 10, 2026 | 28.88 | 29.40 | 28.88 | 29.30 | 1.47% | 12 |
| Apr 09, 2026 | 28.68 | 29 | 28.50 | 28.68 | 0 | 8117 |
| Apr 08, 2026 | 29.25 | 29.50 | 28.70 | 28.73 | -1.79% | 196637 |
| Apr 07, 2026 | 29.25 | 29.50 | 29.15 | 29.25 | 0 | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.