Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.58 | 29.35 | 28.45 | 29.05 | 1.66% | 10211 |
| Apr 01, 2026 | 28.73 | 29 | 28.35 | 28.73 | 0 | 51326 |
| Mar 31, 2026 | 28 | 28.75 | 27.95 | 28.45 | 1.61% | 21416 |
| Mar 30, 2026 | 27.25 | 28.10 | 27 | 27.63 | 1.38% | 5 |
| Mar 27, 2026 | 27.20 | 27.45 | 26.95 | 27.20 | 0 | 91 |
| Mar 26, 2026 | 27.20 | 27.45 | 26.90 | 27.20 | 0 | 5 |
| Mar 25, 2026 | 26.93 | 27.60 | 26.75 | 27.40 | 1.76% | 2293 |
| Mar 24, 2026 | 26.83 | 27.15 | 26.25 | 26.83 | 0 | 10 |
| Mar 23, 2026 | 27.05 | 27.50 | 26.45 | 27.05 | 0 | 87 |
| Mar 20, 2026 | 28.25 | 28.40 | 27.45 | 27.63 | -2.21% | 8676 |
| Mar 19, 2026 | 27.83 | 28.25 | 27.70 | 27.83 | 0 | 9341 |
| Mar 18, 2026 | 28 | 28.15 | 27.75 | 28 | 0 | 29472 |
| Mar 17, 2026 | 27.53 | 28.35 | 27.50 | 27.93 | 1.45% | 17840 |
| Mar 16, 2026 | 27.88 | 28 | 27.70 | 27.88 | 0 | 18 |
| Mar 13, 2026 | 27.53 | 28 | 27.40 | 28 | 1.73% | 6 |
| Mar 12, 2026 | 27.30 | 27.80 | 27.25 | 27.78 | 1.74% | 1015 |
| Mar 11, 2026 | 27.78 | 27.90 | 27.15 | 27.30 | -1.71% | 457 |
| Mar 10, 2026 | 28.35 | 28.55 | 27.73 | 27.73 | -2.20% | 82 |
| Mar 09, 2026 | 27.35 | 28.20 | 27.25 | 27.78 | 1.55% | 41 |
| Mar 06, 2026 | 27.63 | 28.20 | 27.60 | 28.20 | 2.08% | 246 |
| Mar 05, 2026 | 27.88 | 28.30 | 27.80 | 27.88 | 0 | 8 |
| Mar 04, 2026 | 27.93 | 28.35 | 27.75 | 27.93 | 0 | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.