Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Dec 15, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Dec 12, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 0 | 0 |
| Dec 11, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Dec 10, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Dec 09, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Dec 08, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Dec 05, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Dec 04, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Dec 03, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |
| Dec 02, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| Dec 01, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Nov 28, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
| Nov 27, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |
| Nov 26, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 0 | 0 |
| Nov 25, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Nov 24, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | 0 |
| Nov 21, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 0 |
| Nov 20, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 0 | 0 |
| Nov 19, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| Nov 18, 2025 | 76.44 | 76.44 | 76.42 | 76.42 | -0.03% | 0 |
| Nov 17, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.