Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| Sep 11, 2025 | 83.04 | 83.06 | 83.04 | 83.06 | 0.02% | 0 |
| Sep 10, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | 0 |
| Sep 09, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 0 | 0 |
| Sep 08, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| Sep 05, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | 0 |
| Sep 04, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Sep 03, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Sep 02, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Sep 01, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 29, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 28, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 27, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Aug 26, 2025 | 79.10 | 79.10 | 78.60 | 78.60 | -0.63% | 90 |
| Aug 25, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 0 | 0 |
| Aug 22, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Aug 21, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Aug 20, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | 0 |
| Aug 19, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Aug 18, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 0 | 0 |
| Aug 15, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 0 |