Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 48m
Market closed

Pre-market opens in 2 days 22 hours 18 minutes
Main market opens in 3 days 3 hours 48 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AFS

FSX
234 EUR
6
2.50%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
234
234
Previous close
240
Open
234
Access this stock data via API
Subscribe
Affiliated Managers Group Inc.
234.00
6
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 234 234 234 234 0 1
Apr 01, 2026 240 240 240 240 0 1
Mar 31, 2026 236 236 236 236 0 1
Mar 30, 2026 234 234 232 232 -0.85% 0
Mar 27, 2026 238 238 238 238 0 1
Mar 26, 2026 240 240 240 240 0 0
Mar 25, 2026 236 236 236 236 0 0
Mar 24, 2026 236 236 236 236 0 0
Mar 23, 2026 238 238 238 238 0 0
Mar 20, 2026 240 240 240 240 0 1
Mar 19, 2026 240 240 240 240 0 1
Mar 18, 2026 242 242 242 242 0 0
Mar 17, 2026 236 236 236 236 0 0
Mar 16, 2026 238 238 238 238 0 0
Mar 13, 2026 234 234 234 234 0 1
Mar 12, 2026 240 240 240 240 0 0
Mar 11, 2026 240 240 240 240 0 0
Mar 10, 2026 242 242 242 242 0 0
Mar 09, 2026 244 244 244 244 0 0
Mar 06, 2026 258 258 258 258 0 1
Mar 05, 2026 260 260 260 260 0 0
Mar 04, 2026 264 264 264 264 0 0
Mar 03, 2026 264 264 264 264 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 18 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).