Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.31000000 | 3.33% | 88600 |
| Apr 24, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 110700 |
| Apr 23, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 432400 |
| Apr 22, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.30000001 | 3.45% | 980400 |
| Apr 21, 2025 | 0.28000000 | 0.31999999 | 0.28000000 | 0.28999999 | 3.57% | 2091800 |
| Apr 18, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28000000 | 0 | 338200 |
| Apr 17, 2025 | 0.25999999 | 0.30000001 | 0.25999999 | 0.28999999 | 11.54% | 1348400 |
| Apr 16, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25 | 4.17% | 471300 |
| Apr 11, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 332300 |
| Apr 10, 2025 | 0.25 | 0.25999999 | 0.23000000 | 0.23000000 | -8% | 335100 |
| Apr 09, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.25 | 4.17% | 71000 |
| Apr 08, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.23000000 | -11.54% | 363000 |
| Apr 04, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 206300 |
| Apr 03, 2025 | 0.27000001 | 0.30000001 | 0.25999999 | 0.25999999 | -3.70% | 1489600 |
| Apr 02, 2025 | 0.27000001 | 0.30000001 | 0.25999999 | 0.25999999 | -3.70% | 1972900 |
| Apr 01, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 59200 |
| Mar 31, 2025 | 0.27000001 | 0.28000000 | 0.25 | 0.25999999 | -3.70% | 1434600 |
| Mar 28, 2025 | 0.27000001 | 0.33000001 | 0.27000001 | 0.28999999 | 7.41% | 3593300 |
| Mar 27, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 20100 |