Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 31100 |
| May 22, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 1140200 |
| May 21, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 7400 |
| May 20, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 500 |
| May 19, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 33100 |
| May 16, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 56300 |
| May 15, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.27000001 | -6.90% | 120000 |
| May 14, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.28999999 | -3.33% | 43200 |
| May 13, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 120000 |
| May 09, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 434100 |
| May 08, 2025 | 0.31000000 | 0.33000001 | 0.30000001 | 0.30000001 | -3.23% | 2875800 |
| May 07, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 363800 |
| May 06, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 64000 |
| May 02, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.31000000 | 3.33% | 509500 |
| Apr 30, 2025 | 0.30000001 | 0.33000001 | 0.30000001 | 0.30000001 | 0 | 1704300 |
| Apr 29, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 363200 |
| Apr 28, 2025 | 0.31999999 | 0.34000000 | 0.30000001 | 0.30000001 | -6.25% | 2230100 |
| Apr 25, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.31000000 | 3.33% | 88600 |