Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 58600 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 46000 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 14300 |
| Jun 20, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 101800 |
| Jun 19, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 145000 |
| Jun 18, 2025 | 0.28999999 | 0.28999999 | 0.25 | 0.27000001 | -6.90% | 50900 |
| Jun 17, 2025 | 0.25999999 | 0.28999999 | 0.25999999 | 0.27000001 | 3.85% | 25300 |
| Jun 16, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 61500 |
| Jun 13, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 175200 |
| Jun 12, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 4800 |
| Jun 11, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 16700 |
| Jun 10, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 7700 |
| Jun 09, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 11900 |
| Jun 06, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 26200 |
| Jun 05, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27000001 | -3.57% | 148100 |
| Jun 04, 2025 | 0.27000001 | 0.28999999 | 0.25999999 | 0.28000000 | 3.70% | 328700 |
| May 30, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.27000001 | -3.57% | 23100 |
| May 29, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.28999999 | 0 | 11500 |
| May 28, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28999999 | -3.33% | 4300 |
| May 27, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.28999999 | 0 | 4600 |
| May 26, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 43400 |