Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 88.70 | 90.50 | 88.70 | 89.82 | 1.26% | 6764 |
| May 02, 2025 | 88.21 | 89.99 | 87.77 | 89.41 | 1.36% | 617400 |
| May 01, 2025 | 85.70 | 87.76 | 85.40 | 86.49 | 0.92% | 644400 |
| Apr 30, 2025 | 84.24 | 85.89 | 83.22 | 85.69 | 1.72% | 704400 |
| Apr 29, 2025 | 85.56 | 86.45 | 84.10 | 86.21 | 0.76% | 725200 |
| Apr 28, 2025 | 85.84 | 87.26 | 84.99 | 85.99 | 0.17% | 868400 |
| Apr 25, 2025 | 85.14 | 86.59 | 84.78 | 85.77 | 0.74% | 916900 |
| Apr 24, 2025 | 83.60 | 86.40 | 83.50 | 85.74 | 2.56% | 1300600 |
| Apr 23, 2025 | 82.12 | 88.37 | 81.74 | 82.80 | 0.83% | 1926700 |
| Apr 22, 2025 | 84.91 | 86.28 | 83.64 | 86.08 | 1.38% | 1332700 |
| Apr 21, 2025 | 84.14 | 84.18 | 82 | 83.06 | -1.28% | 1271300 |
| Apr 17, 2025 | 84.15 | 85.81 | 83.45 | 85.13 | 1.16% | 1029900 |
| Apr 16, 2025 | 84.23 | 85.32 | 82.79 | 83.65 | -0.69% | 1117100 |
| Apr 15, 2025 | 84.84 | 86.63 | 84.84 | 85.70 | 1.01% | 1295500 |
| Apr 14, 2025 | 84.48 | 85.18 | 82.90 | 84.33 | -0.18% | 1457400 |
| Apr 11, 2025 | 78.73 | 82.17 | 77.23 | 82.11 | 4.29% | 1368300 |
| Apr 10, 2025 | 83.96 | 84.40 | 77.87 | 80.17 | -4.51% | 922700 |
| Apr 09, 2025 | 74.96 | 87.33 | 74.66 | 86.34 | 15.18% | 1314400 |
| Apr 08, 2025 | 81.28 | 82.30 | 75.49 | 76.49 | -5.89% | 1596100 |
| Apr 07, 2025 | 76.06 | 82.17 | 73.27 | 78.51 | 3.22% | 1754200 |