Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 94.12 | 94.41 | 93.41 | 93.94 | -0.19% | 42931 |
| May 29, 2025 | 95.48 | 95.48 | 94.11 | 94.94 | -0.57% | 397100 |
| May 28, 2025 | 95.62 | 95.71 | 94.29 | 94.54 | -1.13% | 442600 |
| May 27, 2025 | 94.82 | 95.65 | 93.64 | 95.61 | 0.83% | 767700 |
| May 23, 2025 | 91.25 | 93.83 | 90.93 | 93.13 | 2.06% | 613200 |
| May 22, 2025 | 94.35 | 95.36 | 94.15 | 94.30 | -0.05% | 1113100 |
| May 21, 2025 | 96.44 | 96.63 | 94.41 | 94.50 | -2.01% | 584800 |
| May 20, 2025 | 98.02 | 98.10 | 96.66 | 97.22 | -0.82% | 445700 |
| May 19, 2025 | 97.35 | 98.69 | 96.48 | 98.49 | 1.17% | 479600 |
| May 16, 2025 | 98.43 | 99.26 | 97.32 | 98.86 | 0.44% | 451500 |
| May 15, 2025 | 98.37 | 98.91 | 97.51 | 98.18 | -0.19% | 589900 |
| May 14, 2025 | 99.19 | 99.89 | 98.87 | 99.30 | 0.11% | 761500 |
| May 13, 2025 | 98.66 | 100.40 | 98.41 | 99.52 | 0.87% | 926200 |
| May 12, 2025 | 96.52 | 100 | 96.24 | 98.35 | 1.90% | 1392800 |
| May 09, 2025 | 92.13 | 92.76 | 91.17 | 91.39 | -0.80% | 414800 |
| May 08, 2025 | 90.02 | 92.55 | 89.77 | 91.56 | 1.71% | 664700 |
| May 07, 2025 | 88.78 | 89.87 | 88.72 | 88.99 | 0.24% | 596300 |
| May 06, 2025 | 87.36 | 89.44 | 87.36 | 88.14 | 0.89% | 594500 |
| May 05, 2025 | 88.52 | 90.57 | 88.25 | 89.04 | 0.59% | 543200 |
| May 02, 2025 | 88.21 | 89.99 | 87.77 | 89.41 | 1.36% | 617400 |
| May 01, 2025 | 85.70 | 87.76 | 85.40 | 86.49 | 0.92% | 644400 |
| Apr 30, 2025 | 84.24 | 85.89 | 83.22 | 85.69 | 1.72% | 704400 |