Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 128.05 | 128.70 | 124.72 | 125.13 | -2.28% | 29225 |
| Dec 16, 2025 | 127.69 | 128.38 | 126.29 | 127.58 | -0.09% | 1104100 |
| Dec 15, 2025 | 130.73 | 131.25 | 127.73 | 128.24 | -1.90% | 745500 |
| Dec 12, 2025 | 132.81 | 133.08 | 128.80 | 129.86 | -2.22% | 1047800 |
| Dec 11, 2025 | 130.20 | 132.82 | 129.41 | 131.64 | 1.11% | 1169600 |
| Dec 10, 2025 | 126.93 | 130.80 | 126.60 | 129.99 | 2.41% | 904100 |
| Dec 09, 2025 | 125.49 | 129.56 | 124.84 | 126.90 | 1.12% | 879400 |
| Dec 08, 2025 | 125.84 | 126.58 | 124.60 | 125.68 | -0.13% | 684400 |
| Dec 05, 2025 | 124.39 | 126.69 | 124.38 | 126.25 | 1.50% | 580600 |
| Dec 04, 2025 | 123.71 | 125.64 | 123.17 | 124.69 | 0.79% | 660400 |
| Dec 03, 2025 | 120.38 | 123.23 | 120.38 | 122.92 | 2.11% | 493800 |
| Dec 02, 2025 | 121.94 | 121.97 | 120.21 | 120.25 | -1.39% | 386400 |
| Dec 01, 2025 | 120.78 | 122.18 | 118.82 | 121.24 | 0.38% | 536500 |
| Nov 28, 2025 | 121.73 | 122.52 | 121.15 | 122 | 0.22% | 309700 |
| Nov 26, 2025 | 120.94 | 122.44 | 120.50 | 121.16 | 0.18% | 463900 |
| Nov 25, 2025 | 116.76 | 120.91 | 116.76 | 120.59 | 3.28% | 561900 |
| Nov 24, 2025 | 118.33 | 119.05 | 116.13 | 118.56 | 0.19% | 864200 |
| Nov 21, 2025 | 115.61 | 117.93 | 113.08 | 116.96 | 1.17% | 1100300 |
| Nov 20, 2025 | 121.02 | 122.01 | 115.02 | 115.24 | -4.78% | 1637100 |
| Nov 19, 2025 | 117.54 | 118.85 | 116.66 | 118.62 | 0.92% | 756100 |
| Nov 18, 2025 | 115.32 | 117.75 | 114.91 | 116.80 | 1.28% | 674000 |
| Nov 17, 2025 | 120.30 | 120.67 | 115.81 | 116.27 | -3.35% | 556800 |
Access
/time_series
data via our API — starting from the
Basic plan.