Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 322.38 | 323.12 | 318.29 | 318.73 | -1.13% | 156 |
| Dec 12, 2025 | 326.42 | 327.09 | 321.88 | 322.08 | -1.33% | 816 |
| Dec 11, 2025 | 322.42 | 323.70 | 321.70 | 323.20 | 0.24% | 3023 |
| Dec 10, 2025 | 320.03 | 321.58 | 319.81 | 321.37 | 0.42% | 249 |
| Dec 09, 2025 | 319.83 | 322.08 | 319.39 | 321.77 | 0.61% | 185 |
| Dec 08, 2025 | 319.97 | 321.22 | 319.97 | 321.12 | 0.36% | 216 |
| Dec 05, 2025 | 320.41 | 321.16 | 319.90 | 320.44 | 0.01% | 592 |
| Dec 04, 2025 | 317.46 | 320 | 316.39 | 319.85 | 0.75% | 412 |
| Dec 03, 2025 | 313.34 | 315.17 | 312.95 | 315.07 | 0.55% | 268 |
| Dec 02, 2025 | 314.07 | 315.36 | 313.66 | 313.66 | -0.13% | 296 |
| Dec 01, 2025 | 314.69 | 315.08 | 313.93 | 314.95 | 0.08% | 1018 |
| Nov 28, 2025 | 316.83 | 318.12 | 316.83 | 317.61 | 0.25% | 2598 |
| Nov 27, 2025 | 316.16 | 316.52 | 315.72 | 316.01 | -0.05% | 118 |
| Nov 26, 2025 | 315.22 | 315.76 | 314.69 | 315.73 | 0.16% | 322 |
| Nov 25, 2025 | 308.57 | 312.58 | 307.92 | 312.58 | 1.30% | 1571 |
| Nov 24, 2025 | 304.46 | 307.44 | 302.63 | 307.44 | 0.98% | 1602 |
| Nov 21, 2025 | 295.03 | 300.98 | 294.13 | 300.98 | 2.02% | 3129 |
| Nov 20, 2025 | 303.55 | 307.50 | 302.20 | 302.46 | -0.36% | 492 |
| Nov 19, 2025 | 299.35 | 302.64 | 299.35 | 300.26 | 0.30% | 545 |
| Nov 18, 2025 | 297.11 | 298.95 | 295.81 | 298.95 | 0.62% | 2409 |
| Nov 17, 2025 | 304.35 | 304.74 | 302.09 | 302.09 | -0.74% | 437 |
Access
/time_series
data via our API — starting from the
Basic plan.