Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.01 | 10.03 | 9.99 | 10.03 | 0.20% | 16000 |
| Oct 13, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 0.30% | 11600 |
| Oct 10, 2025 | 10.03 | 10.04 | 10 | 10 | -0.30% | 20600 |
| Oct 09, 2025 | 10.06 | 10.06 | 9.98 | 10.03 | -0.30% | 32400 |
| Oct 08, 2025 | 10.02 | 10.08 | 10.02 | 10.08 | 0.60% | 52300 |
| Oct 07, 2025 | 9.98 | 10.29 | 9.98 | 10.01 | 0.30% | 27600 |
| Oct 06, 2025 | 9.98 | 9.99 | 9.95 | 9.99 | 0.10% | 17200 |
| Oct 03, 2025 | 10 | 10.02 | 9.95 | 9.98 | -0.20% | 12400 |
| Oct 02, 2025 | 9.93 | 10.13 | 9.90 | 10.02 | 0.91% | 40300 |
| Oct 01, 2025 | 9.92 | 9.96 | 9.89 | 9.93 | 0.10% | 20700 |
| Sep 30, 2025 | 9.87 | 9.91 | 9.86 | 9.91 | 0.41% | 21900 |
| Sep 29, 2025 | 9.84 | 9.91 | 9.84 | 9.89 | 0.51% | 23900 |
| Sep 26, 2025 | 9.85 | 9.90 | 9.84 | 9.90 | 0.51% | 12200 |
| Sep 25, 2025 | 9.88 | 9.88 | 9.84 | 9.88 | 0 | 7600 |
| Sep 24, 2025 | 9.89 | 9.95 | 9.84 | 9.84 | -0.51% | 10700 |
| Sep 23, 2025 | 9.90 | 9.92 | 9.88 | 9.89 | -0.10% | 10900 |
| Sep 22, 2025 | 9.86 | 9.92 | 9.86 | 9.92 | 0.61% | 19300 |
| Sep 19, 2025 | 9.88 | 9.91 | 9.85 | 9.91 | 0.30% | 12500 |
| Sep 18, 2025 | 9.90 | 9.93 | 9.87 | 9.92 | 0.20% | 16600 |
| Sep 17, 2025 | 9.92 | 9.93 | 9.86 | 9.92 | 0 | 36700 |
| Sep 16, 2025 | 9.86 | 9.92 | 9.84 | 9.92 | 0.61% | 51900 |
| Sep 15, 2025 | 9.89 | 9.92 | 9.85 | 9.89 | 0 | 5700 |