We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VZAB

0.029999999 EUR
0.003
9.09%
Last update May 22, 8:00 AM CEST
Main market
Day range
0.029999999
0.029999999
Previous close
0.033000000
Open
0.029999999
Access this stock data via API
Subscribe
Valdor Technology International Inc.
0.03
0.00
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 21, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 20, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 19, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 16, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 15, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 14, 2025 0.052499998 0.052499998 0.052499998 0.052499998 0 0
May 13, 2025 0.037500001 0.052499998 0.037500001 0.052499998 40.00% 2500
May 12, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
May 09, 2025 0.037500001 0.037500001 0.037500001 0.037500001 0 0
May 08, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
May 07, 2025 0.037000000 0.037000000 0.037000000 0.037000000 0 0
May 06, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
May 05, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
May 02, 2025 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Apr 30, 2025 0.028999999 0.028999999 0.028500000 0.028500000 -1.72% 1000
Apr 29, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
Apr 28, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 0
Apr 25, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 0
Apr 24, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 0
Apr 23, 2025 0.029500000 0.029500000 0.029500000 0.029500000 0 0
Main market

Exchange is currently active.
Closing in 10 hours 58 minutes

09:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).