Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.48 | 7.49 | 7.43 | 7.43 | -0.69% | 0 |
| Dec 11, 2025 | 7.38 | 7.39 | 7.38 | 7.39 | 0.22% | 0 |
| Dec 10, 2025 | 7.44 | 7.44 | 7.21 | 7.21 | -3.11% | 0 |
| Dec 09, 2025 | 7.24 | 7.26 | 7.24 | 7.26 | 0.22% | 0 |
| Dec 08, 2025 | 7.32 | 7.32 | 7.29 | 7.29 | -0.49% | 0 |
| Dec 05, 2025 | 7.31 | 7.36 | 7.31 | 7.36 | 0.62% | 0 |
| Dec 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Dec 03, 2025 | 7.10 | 7.23 | 7.10 | 7.23 | 1.84% | 0 |
| Dec 02, 2025 | 7.34 | 7.34 | 7.19 | 7.19 | -2.06% | 50 |
| Dec 01, 2025 | 7.27 | 7.42 | 7.27 | 7.42 | 2.12% | 0 |
| Nov 28, 2025 | 7.12 | 7.22 | 7.12 | 7.22 | 1.40% | 0 |
| Nov 27, 2025 | 7.17 | 7.17 | 7.13 | 7.13 | -0.68% | 0 |
| Nov 26, 2025 | 7 | 7.18 | 7 | 7.18 | 2.56% | 0 |
| Nov 25, 2025 | 7 | 7 | 6.97 | 6.97 | -0.41% | 0 |
| Nov 24, 2025 | 6.99 | 6.99 | 6.90 | 6.90 | -1.37% | 0 |
| Nov 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 20, 2025 | 7.18 | 7.18 | 7.06 | 7.06 | -1.67% | 0 |
| Nov 19, 2025 | 7.22 | 7.22 | 7.18 | 7.18 | -0.53% | 0 |
| Nov 18, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Nov 17, 2025 | 7.72 | 7.72 | 7.49 | 7.49 | -3.02% | 0 |
| Nov 14, 2025 | 7.79 | 7.79 | 7.73 | 7.73 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.