Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 7.68 | 7.95 | 7.68 | 7.79 | 1.45% | 125 |
| May 21, 2026 | 7.59 | 7.62 | 7.59 | 7.62 | 0.34% | 0 |
| May 20, 2026 | 7.49 | 7.49 | 7.46 | 7.46 | -0.35% | 0 |
| May 19, 2026 | 7.50 | 7.53 | 7.50 | 7.53 | 0.35% | 0 |
| May 18, 2026 | 7.28 | 7.28 | 7.17 | 7.17 | -1.42% | 0 |
| May 15, 2026 | 7.22 | 7.35 | 7.19 | 7.35 | 1.84% | 5000 |
| May 14, 2026 | 7.16 | 7.35 | 7.16 | 7.35 | 2.78% | 0 |
| May 13, 2026 | 6.77 | 6.81 | 6.77 | 6.81 | 0.52% | 0 |
| May 12, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 0.21% | 0 |
| May 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0.10% | 0 |
| May 08, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | -0.25% | 0 |
| May 07, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 0.87% | 0 |
| May 06, 2026 | 7.03 | 7.20 | 7.03 | 7.20 | 2.42% | 0 |
| May 05, 2026 | 7.01 | 7.01 | 6.99 | 6.99 | -0.21% | 0 |
| May 04, 2026 | 7.00 | 7.06 | 7.00 | 7.06 | 0.77% | 0 |
| Apr 30, 2026 | 7.04 | 7.08 | 7.04 | 7.08 | 0.58% | 0 |
| Apr 29, 2026 | 6.95 | 6.97 | 6.93 | 6.93 | -0.35% | 0 |
| Apr 28, 2026 | 7.14 | 7.14 | 7.12 | 7.12 | -0.38% | 0 |
| Apr 27, 2026 | 7.12 | 7.15 | 7.12 | 7.15 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.