Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.76 | 7.76 | 7.72 | 7.72 | -0.48% | 0 |
| Jul 10, 2025 | 7.87 | 7.87 | 7.77 | 7.77 | -1.30% | 0 |
| Jul 09, 2025 | 7.81 | 7.87 | 7.81 | 7.87 | 0.83% | 0 |
| Jul 08, 2025 | 7.75 | 7.81 | 7.75 | 7.81 | 0.68% | 0 |
| Jul 07, 2025 | 7.71 | 7.75 | 7.71 | 7.75 | 0.53% | 0 |
| Jul 04, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.06% | 0 |
| Jul 03, 2025 | 7.65 | 7.71 | 7.65 | 7.71 | 0.67% | 0 |
| Jul 02, 2025 | 7.58 | 7.67 | 7.58 | 7.60 | 0.29% | 455 |
| Jul 01, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 1352 |
| Jun 30, 2025 | 7.57 | 7.92 | 7.57 | 7.92 | 4.60% | 100 |
| Jun 27, 2025 | 7.41 | 7.57 | 7.41 | 7.57 | 2.20% | 0 |
| Jun 26, 2025 | 7.28 | 7.41 | 7.28 | 7.41 | 1.77% | 0 |
| Jun 25, 2025 | 7.22 | 7.65 | 7.22 | 7.65 | 5.93% | 0 |
| Jun 24, 2025 | 7.11 | 7.35 | 7.11 | 7.35 | 3.39% | 0 |
| Jun 23, 2025 | 7.23 | 7.23 | 7.10 | 7.10 | -1.85% | 0 |
| Jun 20, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | -1.70% | 0 |
| Jun 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0.03% | 0 |
| Jun 18, 2025 | 7.38 | 7.38 | 7.37 | 7.37 | -0.08% | 0 |
| Jun 17, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 0.31% | 0 |
| Jun 16, 2025 | 7.39 | 7.46 | 7.36 | 7.36 | -0.39% | 135 |