Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 500 |
| Jul 07, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4000 |
Sun Residential Real Estate Investment Trust
0.10500000
CAD
0.005
5%
Last update Jul 11, 11:36 AM EDT
Day range
Previous close
0.10000000
Open
0.10500000
Access this stock data via API
Subscribe
Sun Residential Real Estate Investment Trust
0.11
0.01
5%
Main market
Exchange is currently active.
Closing in 6 minutes
15:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).