Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 6.92 | 6.99 | 6.91 | 6.97 | 0.72% | 0 |
| Sep 30, 2025 | 6.88 | 6.92 | 6.84 | 6.92 | 0.65% | 0 |
| Sep 29, 2025 | 6.93 | 6.96 | 6.84 | 6.88 | -0.65% | 0 |
| Sep 26, 2025 | 6.79 | 6.92 | 6.79 | 6.92 | 1.91% | 0 |
| Sep 25, 2025 | 6.96 | 6.96 | 6.78 | 6.81 | -2.23% | 0 |
| Sep 24, 2025 | 7.07 | 7.07 | 6.96 | 6.96 | -1.56% | 0 |
| Sep 23, 2025 | 7 | 7.13 | 7 | 7.07 | 0.93% | 0 |
| Sep 22, 2025 | 7.08 | 7.10 | 7 | 7 | -1.13% | 0 |
| Sep 19, 2025 | 7.14 | 7.15 | 7.08 | 7.08 | -0.84% | 0 |
| Sep 18, 2025 | 7.10 | 7.21 | 7.10 | 7.14 | 0.56% | 0 |
| Sep 17, 2025 | 7.11 | 7.17 | 7.10 | 7.10 | -0.07% | 0 |
| Sep 16, 2025 | 7.22 | 7.24 | 7.11 | 7.11 | -1.46% | 0 |
| Sep 15, 2025 | 7.12 | 7.24 | 7.11 | 7.22 | 1.41% | 0 |
| Sep 12, 2025 | 7.16 | 7.18 | 7.08 | 7.11 | -0.70% | 0 |
| Sep 11, 2025 | 7 | 7.16 | 7 | 7.16 | 2.29% | 0 |
| Sep 10, 2025 | 6.87 | 7.02 | 6.87 | 7 | 1.89% | 0 |
| Sep 09, 2025 | 6.74 | 6.87 | 6.74 | 6.87 | 1.93% | 0 |
| Sep 08, 2025 | 6.65 | 6.75 | 6.65 | 6.74 | 1.35% | 0 |
| Sep 05, 2025 | 6.61 | 6.69 | 6.61 | 6.65 | 0.61% | 0 |
| Sep 04, 2025 | 6.56 | 6.61 | 6.55 | 6.60 | 0.61% | 0 |
| Sep 03, 2025 | 6.53 | 6.61 | 6.53 | 6.55 | 0.38% | 0 |
| Sep 02, 2025 | 6.68 | 6.69 | 6.52 | 6.53 | -2.17% | 0 |
| Sep 01, 2025 | 6.66 | 6.71 | 6.66 | 6.68 | 0.23% | 0 |