Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 40m
Market closed

Pre-market opens in 20 hours 10 minutes
Main market opens in 1 day 1 hour 40 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NIB

MUNICH
14.066000 EUR
0.516
3.54%
Last update May 15, 8:13 AM CEST
Market closed
Day range
14.066000
14.066000
Previous close
14.58200
Open
14.066000
Access this stock data via API
Subscribe
Nidec Corporation
14.07
0.52
3.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 14.07 14.07 14.07 14.07 0 0
May 14, 2026 14.58 14.58 14.58 14.58 0 0
May 13, 2026 13.14 13.14 13.14 13.14 0 0
May 12, 2026 15.14 15.14 13.14 13.14 -13.25% 10
May 11, 2026 14.82 14.82 14.82 14.82 0 0
May 08, 2026 14.10 14.10 14.10 14.10 0 0
May 07, 2026 14.03 14.03 14.03 14.03 0 0
May 06, 2026 13.36 13.36 13.36 13.36 0 0
May 05, 2026 12.99 12.99 12.91 12.91 -0.66% 50
May 04, 2026 12.96 12.96 12.96 12.96 0 0
Apr 30, 2026 12.73 12.73 12.73 12.73 0 0
Apr 29, 2026 12.73 12.73 12.73 12.73 0 0
Apr 28, 2026 12.76 12.76 12.76 12.76 0 0
Apr 27, 2026 13.11 13.11 13.11 13.11 0 0
Apr 24, 2026 13.09 13.12 13.09 13.12 0.23% 1175
Apr 23, 2026 12.87 12.87 12.87 12.87 0 0
Apr 22, 2026 12.87 12.87 12.87 12.87 0 0
Apr 21, 2026 12.76 12.76 12.76 12.76 0 0
Apr 20, 2026 12.76 12.76 12.76 12.76 0 0
Apr 17, 2026 12.22 12.22 12.22 12.22 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 10 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).