Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.30 | 60.40 | 57.20 | 58.30 | -3.32% | 382808 |
| May 15, 2025 | 60.80 | 60.80 | 57.50 | 58.10 | -4.44% | 297077 |
| May 14, 2025 | 58.20 | 59.20 | 57.40 | 58.40 | 0.34% | 257576 |
| May 13, 2025 | 59.80 | 59.80 | 57.80 | 58.80 | -1.67% | 162384 |
| May 12, 2025 | 56.80 | 60.70 | 56.80 | 58.40 | 2.82% | 829962 |
| May 09, 2025 | 55.30 | 56 | 55 | 55.60 | 0.54% | 128157 |
| May 08, 2025 | 55.60 | 55.60 | 54.20 | 55 | -1.08% | 400616 |
| May 07, 2025 | 54.90 | 55 | 54.10 | 55 | 0.18% | 254262 |
| May 06, 2025 | 55.20 | 56.50 | 55 | 55 | -0.36% | 198058 |
| May 02, 2025 | 55.90 | 56.50 | 54.90 | 56.50 | 1.07% | 365348 |
| May 01, 2025 | 55 | 55 | 54 | 54 | -1.82% | 171381 |
| Apr 30, 2025 | 55.40 | 56 | 54 | 54.70 | -1.26% | 567084 |
| Apr 29, 2025 | 53.80 | 55.60 | 53.80 | 55.30 | 2.79% | 317302 |
| Apr 28, 2025 | 54.90 | 55 | 53.70 | 53.70 | -2.19% | 109247 |
| Apr 25, 2025 | 53.90 | 54.90 | 53.50 | 54.10 | 0.37% | 265885 |
| Apr 24, 2025 | 53.70 | 53.90 | 52.40 | 53.90 | 0.37% | 130664 |
| Apr 23, 2025 | 52.50 | 53.90 | 52.50 | 53.40 | 1.71% | 418219 |
| Apr 22, 2025 | 52 | 52.70 | 50.30 | 52.40 | 0.77% | 346039 |