Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.40 | 94.40 | 90.40 | 93 | 2.88% | 0 |
| Apr 29, 2026 | 93 | 93 | 90 | 90 | -3.23% | 0 |
| Apr 28, 2026 | 97.40 | 97.40 | 92.80 | 92.80 | -4.72% | 0 |
| Apr 27, 2026 | 101 | 101 | 97 | 97.80 | -3.17% | 0 |
| Apr 24, 2026 | 94.40 | 100 | 94.40 | 100 | 5.93% | 0 |
| Apr 23, 2026 | 93.80 | 93.80 | 92.80 | 93.40 | -0.43% | 0 |
| Apr 22, 2026 | 94 | 94.80 | 93.40 | 94.80 | 0.85% | 0 |
| Apr 21, 2026 | 96 | 96 | 93.60 | 93.60 | -2.50% | 0 |
| Apr 20, 2026 | 95.20 | 95.80 | 94.80 | 95.60 | 0.42% | 0 |
| Apr 17, 2026 | 94 | 96.80 | 93.60 | 96.80 | 2.98% | 0 |
| Apr 16, 2026 | 94 | 96.20 | 94 | 94.60 | 0.64% | 0 |
| Apr 15, 2026 | 100 | 100 | 94.80 | 94.80 | -5.20% | 0 |
| Apr 14, 2026 | 99 | 100 | 98.80 | 100 | 1.01% | 0 |
| Apr 13, 2026 | 99.60 | 99.60 | 99.40 | 99.40 | -0.20% | 0 |
| Apr 10, 2026 | 100 | 101.50 | 99.40 | 101 | 1% | 0 |
| Apr 09, 2026 | 100.50 | 101 | 99.20 | 101 | 0.50% | 0 |
| Apr 08, 2026 | 102 | 102 | 99 | 99 | -2.94% | 0 |
| Apr 07, 2026 | 97.40 | 97.40 | 95.80 | 95.80 | -1.64% | 0 |
| Apr 02, 2026 | 94 | 96.60 | 93.20 | 96.60 | 2.77% | 0 |
| Apr 01, 2026 | 93.60 | 97.40 | 93.40 | 96.20 | 2.78% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.