Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.60 | 84 | 83.20 | 83.20 | -0.48% | 0 |
| Dec 16, 2025 | 82.80 | 83.40 | 82.40 | 82.40 | -0.48% | 0 |
| Dec 15, 2025 | 84 | 85.60 | 83.60 | 83.60 | -0.48% | 36 |
| Dec 12, 2025 | 84 | 86.40 | 82.40 | 82.40 | -1.90% | 0 |
| Dec 11, 2025 | 79.60 | 84.20 | 79.60 | 84.20 | 5.78% | 0 |
| Dec 10, 2025 | 78.80 | 79.40 | 78.60 | 79.40 | 0.76% | 0 |
| Dec 09, 2025 | 76 | 79.20 | 76 | 79.20 | 4.21% | 0 |
| Dec 08, 2025 | 76 | 76.60 | 76 | 76.40 | 0.53% | 0 |
| Dec 05, 2025 | 77.60 | 78 | 76.80 | 76.80 | -1.03% | 0 |
| Dec 04, 2025 | 75.40 | 77 | 75.40 | 77 | 2.12% | 0 |
| Dec 03, 2025 | 77 | 77.40 | 76.20 | 76.20 | -1.04% | 0 |
| Dec 02, 2025 | 77.40 | 77.60 | 76.20 | 76.20 | -1.55% | 0 |
| Dec 01, 2025 | 79.20 | 79.20 | 78 | 78.20 | -1.26% | 10 |
| Nov 28, 2025 | 77.80 | 78 | 77.40 | 77.60 | -0.26% | 0 |
| Nov 27, 2025 | 76.20 | 76.60 | 76.20 | 76.40 | 0.26% | 0 |
| Nov 26, 2025 | 74.40 | 77.20 | 74.20 | 77.20 | 3.76% | 0 |
| Nov 25, 2025 | 73.60 | 74.80 | 73.60 | 73.80 | 0.27% | 0 |
| Nov 24, 2025 | 70.40 | 74.60 | 70.40 | 74.60 | 5.97% | 0 |
| Nov 21, 2025 | 69.80 | 71.60 | 69.80 | 71.60 | 2.58% | 0 |
| Nov 20, 2025 | 75 | 75 | 71.40 | 71.40 | -4.80% | 0 |
| Nov 19, 2025 | 74 | 75.40 | 74 | 75.20 | 1.62% | 0 |
| Nov 18, 2025 | 72 | 74 | 72 | 73.80 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.