Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94 | 96.60 | 93.20 | 96.60 | 2.77% | 0 |
| Apr 01, 2026 | 93.60 | 97.40 | 93.40 | 96.20 | 2.78% | 200 |
| Mar 31, 2026 | 90 | 91.40 | 89.80 | 90.40 | 0.44% | 0 |
| Mar 30, 2026 | 88 | 89.40 | 88 | 89.40 | 1.59% | 0 |
| Mar 27, 2026 | 87.20 | 88.20 | 85.60 | 87.20 | 0 | 0 |
| Mar 26, 2026 | 86 | 86.40 | 84 | 84.40 | -1.86% | 0 |
| Mar 25, 2026 | 88.60 | 89 | 87.40 | 87.80 | -0.90% | 0 |
| Mar 24, 2026 | 82.20 | 83.60 | 82.20 | 83.60 | 1.70% | 0 |
| Mar 23, 2026 | 75.80 | 83.80 | 75.80 | 83.80 | 10.55% | 0 |
| Mar 20, 2026 | 85 | 85.20 | 80.60 | 80.60 | -5.18% | 0 |
| Mar 19, 2026 | 87.60 | 87.60 | 83.40 | 83.40 | -4.79% | 0 |
| Mar 18, 2026 | 94.60 | 94.60 | 91.20 | 91.20 | -3.59% | 0 |
| Mar 17, 2026 | 94.60 | 95 | 93.80 | 95 | 0.42% | 0 |
| Mar 16, 2026 | 94 | 95.20 | 93 | 93.80 | -0.21% | 0 |
| Mar 13, 2026 | 98 | 98 | 94.80 | 94.80 | -3.27% | 0 |
| Mar 12, 2026 | 98.40 | 99.20 | 98.40 | 98.60 | 0.20% | 0 |
| Mar 11, 2026 | 101.50 | 101.50 | 97.60 | 97.60 | -3.84% | 0 |
| Mar 10, 2026 | 100 | 101 | 98.80 | 101 | 1% | 0 |
| Mar 09, 2026 | 95.60 | 96.60 | 95 | 95.80 | 0.21% | 0 |
| Mar 06, 2026 | 99.80 | 99.80 | 98 | 98.20 | -1.60% | 0 |
| Mar 05, 2026 | 100.50 | 101.50 | 98 | 98 | -2.49% | 0 |
| Mar 04, 2026 | 103 | 103.50 | 101.50 | 101.50 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.