Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Apr 01, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 0 |
| Mar 31, 2026 | 0.18700001 | 0.18700001 | 0.18700001 | 0.18700001 | 0 | 1002 |
| Mar 30, 2026 | 0.19400001 | 0.19400001 | 0.18600000 | 0.18600000 | -4.12% | 1002 |
| Mar 27, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 4000 |
| Mar 26, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Mar 25, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Mar 24, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 4000 |
| Mar 23, 2026 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 4000 |
| Mar 20, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 3500 |
| Mar 19, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 3500 |
| Mar 18, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 17, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Mar 16, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Mar 13, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 12, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 3500 |
| Mar 11, 2026 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Mar 10, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 09, 2026 | 0.25600001 | 0.25600001 | 0.25600001 | 0.25600001 | 0 | 0 |
| Mar 06, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 3500 |
| Mar 05, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.