Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.50 | 162.80 | 159.50 | 160.90 | 0.88% | 28 |
| Apr 01, 2026 | 160.45 | 160.45 | 160.15 | 160.20 | -0.16% | 0 |
| Mar 31, 2026 | 158.65 | 159.15 | 158.65 | 158.65 | 0 | 0 |
| Mar 30, 2026 | 155.40 | 156.50 | 155.40 | 156.50 | 0.71% | 22 |
| Mar 27, 2026 | 156.85 | 157.25 | 156.85 | 157.20 | 0.22% | 0 |
| Mar 26, 2026 | 155.45 | 157.55 | 155.45 | 157.55 | 1.35% | 0 |
| Mar 25, 2026 | 153.25 | 155.80 | 153.25 | 155.80 | 1.66% | 0 |
| Mar 24, 2026 | 155.90 | 156.55 | 155.50 | 155.50 | -0.26% | 0 |
| Mar 23, 2026 | 157.50 | 159.60 | 157.50 | 159.60 | 1.33% | 0 |
| Mar 20, 2026 | 164.35 | 164.90 | 160.20 | 160.20 | -2.53% | 60 |
| Mar 19, 2026 | 164.70 | 165 | 164.70 | 165 | 0.18% | 50 |
| Mar 18, 2026 | 164.95 | 164.95 | 164.90 | 164.90 | -0.03% | 0 |
| Mar 17, 2026 | 162.85 | 164.90 | 162.60 | 164.90 | 1.26% | 0 |
| Mar 16, 2026 | 163 | 165 | 162.80 | 165 | 1.23% | 0 |
| Mar 13, 2026 | 162.40 | 163.85 | 162.40 | 163.85 | 0.89% | 50 |
| Mar 12, 2026 | 162 | 163.15 | 162 | 162 | 0 | 50 |
| Mar 11, 2026 | 164.10 | 164.10 | 162.50 | 162.50 | -0.98% | 0 |
| Mar 10, 2026 | 162.65 | 164.35 | 162.65 | 164.35 | 1.05% | 0 |
| Mar 09, 2026 | 164.10 | 164.95 | 162.20 | 162.20 | -1.16% | 0 |
| Mar 06, 2026 | 171.65 | 173.10 | 171.60 | 173.10 | 0.84% | 5 |
| Mar 05, 2026 | 172.55 | 175.55 | 172.55 | 173.50 | 0.55% | 5 |
| Mar 04, 2026 | 171.60 | 172.80 | 171.60 | 172.25 | 0.38% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.