Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 154.05 | 154.20 | 153.35 | 153.35 | -0.45% | 107 |
| Dec 12, 2025 | 153.75 | 153.95 | 152.80 | 152.80 | -0.62% | 107 |
| Dec 11, 2025 | 153.25 | 153.25 | 152.40 | 152.40 | -0.55% | 0 |
| Dec 10, 2025 | 152.15 | 152.20 | 151.95 | 152.15 | 0 | 107 |
| Dec 09, 2025 | 153.30 | 153.40 | 153.20 | 153.40 | 0.07% | 107 |
| Dec 08, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 0 |
| Dec 05, 2025 | 155.65 | 156.40 | 155.65 | 156.40 | 0.48% | 107 |
| Dec 04, 2025 | 155.05 | 155.90 | 154.55 | 155.90 | 0.55% | 107 |
| Dec 03, 2025 | 155.20 | 156.35 | 155.20 | 156.35 | 0.74% | 107 |
| Dec 02, 2025 | 157.70 | 159.05 | 157.70 | 159.05 | 0.86% | 0 |
| Dec 01, 2025 | 158.65 | 159.05 | 158.60 | 159.05 | 0.25% | 107 |
| Nov 28, 2025 | 158.80 | 159.65 | 158.80 | 159.65 | 0.54% | 107 |
| Nov 27, 2025 | 158.60 | 158.60 | 158.55 | 158.60 | 0 | 0 |
| Nov 26, 2025 | 158.80 | 159.45 | 158.75 | 159.45 | 0.41% | 107 |
| Nov 25, 2025 | 156.80 | 159 | 156.65 | 159 | 1.40% | 107 |
| Nov 24, 2025 | 157.85 | 157.85 | 156.25 | 157.80 | -0.03% | 57 |
| Nov 21, 2025 | 154.50 | 156.40 | 154.50 | 156.40 | 1.23% | 57 |
| Nov 20, 2025 | 155.70 | 156.40 | 155.70 | 156.40 | 0.45% | 0 |
| Nov 19, 2025 | 155.55 | 156.45 | 155.40 | 156.45 | 0.58% | 57 |
| Nov 18, 2025 | 153.95 | 154.95 | 153.95 | 154.95 | 0.65% | 57 |
| Nov 17, 2025 | 156.15 | 156.80 | 156.15 | 156.80 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.