Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| May 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 200 |
| May 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| May 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| May 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 200 |
| May 12, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 4.84% | 200 |
| May 11, 2026 | 6.50 | 6.78 | 6.24 | 6.24 | -4% | 756 |
| May 08, 2026 | 7.72 | 7.72 | 6.62 | 6.62 | -14.25% | 1235 |
| May 07, 2026 | 6.34 | 7.98 | 6.34 | 7.98 | 25.87% | 3050 |
| May 06, 2026 | 5.68 | 6.18 | 5.68 | 6.18 | 8.80% | 110 |
| May 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 110 |
| May 04, 2026 | 5.98 | 5.98 | 5.90 | 5.90 | -1.34% | 110 |
| Apr 30, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 100 |
| Apr 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 100 |
| Apr 28, 2026 | 5.82 | 6.20 | 5.82 | 6.20 | 6.53% | 100 |
| Apr 27, 2026 | 5.94 | 6.24 | 5.94 | 6.24 | 5.05% | 30 |
| Apr 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 200 |
| Apr 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Apr 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Apr 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.