Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.75 | 10.75 | 10.70 | 10.70 | -0.47% | 10 |
| Dec 11, 2025 | 10.45 | 10.45 | 10.35 | 10.35 | -0.96% | 22 |
| Dec 10, 2025 | 10.15 | 11.45 | 10.15 | 11.45 | 12.81% | 2800 |
| Dec 09, 2025 | 10.25 | 10.60 | 10.25 | 10.60 | 3.41% | 100 |
| Dec 08, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 345 |
| Dec 05, 2025 | 10.35 | 10.70 | 10.35 | 10.70 | 3.38% | 2625 |
| Dec 04, 2025 | 9.74 | 10 | 9.74 | 10 | 2.67% | 255 |
| Dec 03, 2025 | 10.20 | 10.20 | 9.64 | 9.64 | -5.49% | 60 |
| Dec 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 201 |
| Dec 01, 2025 | 10.85 | 10.85 | 10.55 | 10.75 | -0.92% | 2220 |
| Nov 28, 2025 | 10.20 | 10.95 | 10.20 | 10.75 | 5.39% | 769 |
| Nov 27, 2025 | 10.25 | 10.45 | 10.25 | 10.45 | 1.95% | 161 |
| Nov 26, 2025 | 10.20 | 10.45 | 10.15 | 10.45 | 2.45% | 2580 |
| Nov 25, 2025 | 8.90 | 10.05 | 8.90 | 10.05 | 12.92% | 3216 |
| Nov 24, 2025 | 8.50 | 9 | 8.50 | 9 | 5.88% | 3710 |
| Nov 21, 2025 | 7.76 | 8.20 | 7.70 | 8.20 | 5.67% | 8064 |
| Nov 20, 2025 | 8.98 | 8.98 | 8.68 | 8.68 | -3.34% | 693 |
| Nov 19, 2025 | 9 | 9 | 9 | 9 | 0 | 4400 |
| Nov 18, 2025 | 8.50 | 8.60 | 8.50 | 8.60 | 1.18% | 4400 |
| Nov 17, 2025 | 8.90 | 8.90 | 8.50 | 8.50 | -4.49% | 4000 |
| Nov 14, 2025 | 8.22 | 9 | 8.22 | 9 | 9.49% | 2006 |
Access
/time_series
data via our API — starting from the
Basic plan.