Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 181.16 | 182.14 | 178.54 | 182.02 | 0.47% | 154 |
| Dec 12, 2025 | 179.94 | 179.94 | 178.50 | 179.76 | -0.10% | 47 |
| Dec 11, 2025 | 176.82 | 179.64 | 176.70 | 179.64 | 1.59% | 287 |
| Dec 10, 2025 | 172.40 | 175.36 | 171.60 | 175.12 | 1.58% | 284 |
| Dec 09, 2025 | 173.90 | 176.02 | 172.86 | 174.12 | 0.13% | 66 |
| Dec 08, 2025 | 173.36 | 174.58 | 172.54 | 174.58 | 0.70% | 49 |
| Dec 05, 2025 | 173.42 | 174.24 | 173.42 | 173.74 | 0.18% | 161 |
| Dec 04, 2025 | 175.44 | 176.34 | 173.98 | 174.04 | -0.80% | 291 |
| Dec 03, 2025 | 176 | 176.46 | 176 | 176.36 | 0.20% | 95 |
| Dec 02, 2025 | 177.12 | 177.12 | 175.96 | 175.96 | -0.65% | 140 |
| Dec 01, 2025 | 179.16 | 179.16 | 176.66 | 177.74 | -0.79% | 432 |
| Nov 28, 2025 | 179.02 | 179.72 | 174.24 | 174.24 | -2.67% | 43 |
| Nov 27, 2025 | 178.98 | 179.02 | 178.66 | 178.66 | -0.18% | 29 |
| Nov 26, 2025 | 179 | 179.20 | 178.48 | 178.78 | -0.12% | 40 |
| Nov 25, 2025 | 178.12 | 179.46 | 177.80 | 178.84 | 0.40% | 210 |
| Nov 24, 2025 | 168.28 | 177.80 | 168.28 | 177.80 | 5.66% | 78 |
| Nov 21, 2025 | 174.80 | 178.84 | 174.80 | 178.62 | 2.19% | 261 |
| Nov 20, 2025 | 176 | 176.22 | 174.88 | 176.22 | 0.12% | 207 |
| Nov 19, 2025 | 172.20 | 174.72 | 172.18 | 174.64 | 1.42% | 72 |
| Nov 18, 2025 | 171.74 | 172.54 | 171.64 | 172.28 | 0.31% | 30 |
| Nov 17, 2025 | 168.68 | 171.66 | 168.22 | 171.66 | 1.77% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan.