Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.93 | 3.97 | 3.82 | 3.90 | -0.76% | 61372 |
| Jul 10, 2025 | 3.85 | 3.93 | 3.67 | 3.93 | 2.08% | 49813 |
| Jul 09, 2025 | 4 | 4.08 | 3.85 | 3.85 | -3.75% | 70679 |
| Jul 08, 2025 | 4.16 | 4.28 | 4.05 | 4.05 | -2.64% | 122957 |
| Jul 07, 2025 | 4.06 | 4.24 | 4.01 | 4.14 | 1.97% | 51403 |
| Jul 04, 2025 | 4.14 | 4.28 | 4.10 | 4.11 | -0.72% | 253654 |
| Jul 03, 2025 | 4.20 | 4.20 | 4.05 | 4.11 | -2.14% | 70460 |
| Jul 02, 2025 | 4.24 | 4.24 | 4.05 | 4.18 | -1.42% | 71497 |
| Jul 01, 2025 | 4.28 | 4.28 | 3.93 | 4.21 | -1.64% | 70726 |
| Jun 30, 2025 | 4.47 | 4.64 | 4.05 | 4.18 | -6.49% | 258045 |
| Jun 27, 2025 | 4.20 | 4.76 | 4.20 | 4.42 | 5.24% | 206379 |
| Jun 26, 2025 | 4.39 | 4.39 | 4.13 | 4.24 | -3.42% | 106539 |
| Jun 25, 2025 | 4.10 | 4.62 | 3.87 | 4.36 | 6.34% | 195165 |
| Jun 24, 2025 | 4.20 | 4.24 | 4.04 | 4.08 | -2.86% | 101903 |
| Jun 23, 2025 | 3.72 | 4.16 | 3.72 | 4.06 | 9.14% | 126038 |
| Jun 20, 2025 | 3.91 | 3.99 | 3.72 | 3.86 | -1.28% | 54248 |
| Jun 19, 2025 | 4.28 | 4.28 | 3.72 | 3.82 | -10.75% | 166256 |
| Jun 18, 2025 | 3.99 | 4.35 | 3.71 | 3.98 | -0.25% | 184474 |
| Jun 17, 2025 | 3.88 | 4.29 | 3.50 | 3.87 | -0.26% | 446644 |
| Jun 16, 2025 | 3.25 | 3.80 | 3.13 | 3.77 | 16% | 429824 |
| Jun 13, 2025 | 3.49 | 3.49 | 3.13 | 3.17 | -9.17% | 19837 |