Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 800 | 800 | 755 | 800 | 0 | 3089900 |
| Jun 20, 2025 | 810 | 810 | 790 | 800 | -1.23% | 6076700 |
| Jun 19, 2025 | 820 | 825 | 800 | 810 | -1.22% | 6504600 |
| Jun 18, 2025 | 830 | 830 | 810 | 820 | -1.20% | 6103200 |
| Jun 17, 2025 | 830 | 840 | 820 | 830 | 0 | 6166500 |
| Jun 16, 2025 | 835 | 845 | 820 | 830 | -0.60% | 6177200 |
| Jun 13, 2025 | 860 | 860 | 830 | 835 | -2.91% | 6210500 |
| Jun 12, 2025 | 845 | 875 | 840 | 860 | 1.78% | 6907700 |
| Jun 11, 2025 | 845 | 850 | 835 | 845 | 0 | 5924000 |
| Jun 10, 2025 | 845 | 850 | 825 | 845 | 0 | 5309500 |
| Jun 05, 2025 | 855 | 865 | 835 | 845 | -1.17% | 6659000 |
| Jun 04, 2025 | 855 | 875 | 845 | 860 | 0.58% | 6004400 |
| Jun 03, 2025 | 865 | 875 | 840 | 855 | -1.16% | 6200800 |
| Jun 02, 2025 | 855 | 865 | 840 | 865 | 1.17% | 6237000 |
| May 28, 2025 | 835 | 880 | 830 | 855 | 2.40% | 9325000 |
| May 27, 2025 | 825 | 835 | 815 | 835 | 1.21% | 6055600 |
| May 26, 2025 | 860 | 865 | 825 | 825 | -4.07% | 6326700 |
| May 23, 2025 | 860 | 860 | 850 | 860 | 0 | 4006300 |