Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 238 | 250 | 214 | 240 | 0.84% | 16290800 |
| Jun 02, 2026 | 238 | 248 | 230 | 238 | 0 | 7519100 |
| May 29, 2026 | 276 | 280 | 238 | 238 | -13.77% | 85290900 |
| May 28, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| May 27, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| May 26, 2026 | 284 | 292 | 266 | 278 | -2.11% | 8802800 |
| May 25, 2026 | 306 | 324 | 260 | 284 | -7.19% | 254570400 |
| May 22, 2026 | 314 | 316 | 300 | 304 | -3.18% | 878500 |
| May 21, 2026 | 342 | 350 | 292 | 312 | -8.77% | 2276000 |
| May 20, 2026 | 388 | 388 | 340 | 342 | -11.86% | 3734000 |
| May 19, 2026 | 430 | 430 | 378 | 380 | -11.63% | 3622800 |
| May 18, 2026 | 488 | 488 | 414 | 418 | -14.34% | 2790500 |
| May 15, 2026 | 486 | 486 | 486 | 486 | 0 | 0 |
| May 14, 2026 | 486 | 486 | 486 | 486 | 0 | 0 |
| May 13, 2026 | 464 | 510 | 464 | 486 | 4.74% | 1604000 |
| May 12, 2026 | 560 | 600 | 510 | 510 | -8.93% | 1247000 |
| May 11, 2026 | 595 | 595 | 525 | 560 | -5.88% | 586200 |
| May 08, 2026 | 630 | 630 | 600 | 600 | -4.76% | 1166900 |
| May 07, 2026 | 625 | 635 | 605 | 635 | 1.60% | 1427500 |
| May 06, 2026 | 600 | 630 | 585 | 630 | 5% | 1269800 |
| May 05, 2026 | 600 | 610 | 590 | 600 | 0 | 882700 |
| May 04, 2026 | 580 | 640 | 560 | 640 | 10.34% | 1435500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.