Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 960 | 970 | 900 | 940 | -2.08% | 5782100 |
| Dec 15, 2025 | 925 | 1.02K | 920 | 960 | 3.78% | 10125500 |
| Dec 12, 2025 | 940 | 940 | 915 | 925 | -1.60% | 5213600 |
| Dec 11, 2025 | 940 | 940 | 910 | 940 | 0 | 4110600 |
| Dec 10, 2025 | 940 | 940 | 925 | 940 | 0 | 4569500 |
| Dec 09, 2025 | 935 | 945 | 930 | 935 | 0 | 5701700 |
| Dec 08, 2025 | 930 | 945 | 920 | 930 | 0 | 5152100 |
| Dec 05, 2025 | 970 | 970 | 920 | 930 | -4.12% | 4124600 |
| Dec 04, 2025 | 945 | 975 | 940 | 970 | 2.65% | 102969800 |
| Dec 03, 2025 | 970 | 970 | 945 | 960 | -1.03% | 6264100 |
| Dec 02, 2025 | 935 | 975 | 930 | 970 | 3.74% | 8249400 |
| Dec 01, 2025 | 940 | 960 | 935 | 935 | -0.53% | 7037600 |
| Nov 28, 2025 | 940 | 950 | 920 | 935 | -0.53% | 4893300 |
| Nov 27, 2025 | 950 | 960 | 930 | 935 | -1.58% | 5544800 |
| Nov 26, 2025 | 980 | 990 | 920 | 950 | -3.06% | 5655600 |
| Nov 25, 2025 | 965 | 985 | 925 | 980 | 1.55% | 61638100 |
| Nov 24, 2025 | 870 | 960 | 865 | 960 | 10.34% | 18391600 |
| Nov 21, 2025 | 840 | 880 | 830 | 865 | 2.98% | 8459600 |
| Nov 20, 2025 | 835 | 845 | 825 | 840 | 0.60% | 8255800 |
| Nov 19, 2025 | 845 | 845 | 825 | 840 | -0.59% | 5406300 |
| Nov 18, 2025 | 835 | 865 | 835 | 845 | 1.20% | 7308100 |
| Nov 17, 2025 | 810 | 845 | 810 | 835 | 3.09% | 7326000 |
Access
/time_series
data via our API — starting from the
Basic plan.