Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 850 | 865 | 845 | 850 | 0 | 5908200 |
| May 19, 2025 | 820 | 870 | 815 | 850 | 3.66% | 7790000 |
| May 16, 2025 | 845 | 845 | 825 | 835 | -1.18% | 4528700 |
| May 15, 2025 | 850 | 855 | 825 | 845 | -0.59% | 6224200 |
| May 14, 2025 | 810 | 855 | 805 | 850 | 4.94% | 11744600 |
| May 09, 2025 | 835 | 835 | 800 | 810 | -2.99% | 6190700 |
| May 08, 2025 | 810 | 860 | 805 | 835 | 3.09% | 11516800 |
| May 07, 2025 | 810 | 835 | 805 | 810 | 0 | 9494700 |
| May 06, 2025 | 805 | 815 | 790 | 810 | 0.62% | 6656600 |
| May 05, 2025 | 800 | 810 | 790 | 800 | 0 | 7075700 |
| May 02, 2025 | 790 | 805 | 785 | 800 | 1.27% | 6300700 |
| Apr 30, 2025 | 810 | 810 | 785 | 795 | -1.85% | 7490300 |
| Apr 29, 2025 | 800 | 805 | 785 | 800 | 0 | 7739100 |
| Apr 28, 2025 | 820 | 825 | 800 | 800 | -2.44% | 6836000 |
| Apr 25, 2025 | 800 | 825 | 785 | 820 | 2.50% | 7020800 |
| Apr 24, 2025 | 810 | 810 | 785 | 800 | -1.23% | 4810000 |
| Apr 23, 2025 | 815 | 815 | 795 | 800 | -1.84% | 7625800 |
| Apr 22, 2025 | 800 | 805 | 790 | 800 | 0 | 3720700 |
| Apr 21, 2025 | 800 | 815 | 775 | 800 | 0 | 6874200 |