Spire Healthcare Group plc (S00) - Historical data, dividends

United States

opens in 15h 14m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,378.43 2.54%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,378.43 2.54%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,378.43 2.54%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,378.43 2.54%
EUR/USD 1.17 0.08%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.56 -0.01%
XPT/USD 1,003.20 0.33%

1.75 EUR

0.01

0.57%

Last update Apr 24, 8:04 AM CEST

Market closed

Day range

1.75

1.75

1.75

Previous close

1.74000

Open

1.75

Access this stock data via API

Spire Healthcare Group plc

1.75

0.01

0.57%

Historical data

Dividends

Date	Amount
May 22, 2025	0.026491402
May 23, 2024	0.0241878
May 25, 2023	0.005759
Nov 14, 2019	0.014973401
May 30, 2019	0.028795002
Nov 15, 2018	0.014973401
May 31, 2018	0.028795002
Nov 16, 2017	0.014973401
Jun 01, 2017	0.028795002
Nov 17, 2016	0.014973401
Jun 02, 2016	0.027643202
Nov 19, 2015	0.014973401

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.