Airbnb, Inc. - CEDEAR (ABNBC) - Historical data, historical prices

opens in 1d 2h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.16 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.16 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.16 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.16 -0.99%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

8.73000 USD

0.07

0.80%

Last update Mar 25, 1:22 PM -03

Market closed

Day range

8.73000

8.73000

8.73000

Previous close

8.80000

Open

8.73000

Access this stock data via API

Airbnb, Inc. - CEDEAR

8.73

0.07

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	8.73	8.73	8.73	8.73	0	393
Mar 17, 2026	8.80	8.80	8.80	8.80	0	1
Mar 16, 2026	8.55	8.55	8.55	8.55	0	2

Access /time_series data via our API — starting from the Basic plan and above.