Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 47.08 | 47.22 | 46.49 | 46.50 | -1.24% | 1170 |
| Mar 17, 2026 | 47.53 | 48 | 46.76 | 46.88 | -1.36% | 271 |
| Mar 16, 2026 | 48.71 | 48.91 | 47.87 | 48 | -1.45% | 1002 |
| Mar 13, 2026 | 48.39 | 49 | 48.39 | 49 | 1.26% | 13 |
| Mar 12, 2026 | 47.42 | 48.09 | 47.42 | 48.09 | 1.41% | 194 |
| Mar 11, 2026 | 47.48 | 48.06 | 47.07 | 47.70 | 0.47% | 564 |
| Mar 10, 2026 | 47.40 | 47.84 | 46.55 | 47.30 | -0.21% | 345 |
| Mar 09, 2026 | 46.68 | 47.73 | 45.31 | 47.73 | 2.25% | 1002 |
| Mar 05, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Mar 04, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Mar 03, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.