Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 404 | 415.95 | 403.70 | 407.95 | 0.98% | 1555409 |
| Apr 21, 2026 | 415.15 | 417 | 405.80 | 406.95 | -1.98% | 1962532 |
| Apr 20, 2026 | 426.30 | 426.70 | 411.50 | 414.85 | -2.69% | 1890311 |
| Apr 17, 2026 | 430 | 437.70 | 422.05 | 424.55 | -1.27% | 2832825 |
| Apr 16, 2026 | 429.85 | 439.65 | 422.50 | 432.25 | 0.56% | 7869939 |
| Apr 15, 2026 | 452 | 455.90 | 446.35 | 449.85 | -0.48% | 3590571 |
| Apr 13, 2026 | 430 | 450.90 | 426.25 | 442.55 | 2.92% | 3232667 |
| Apr 10, 2026 | 445.15 | 461.50 | 440.25 | 443.45 | -0.38% | 4680364 |
| Apr 09, 2026 | 440 | 459.65 | 436.65 | 439.25 | -0.17% | 4026910 |
| Apr 08, 2026 | 444 | 446.30 | 431.50 | 440.70 | -0.74% | 4078812 |
| Apr 07, 2026 | 421 | 429 | 417 | 418.75 | -0.53% | 2187356 |
| Apr 06, 2026 | 425 | 426.90 | 408.40 | 424.75 | -0.06% | 3920568 |
| Apr 02, 2026 | 406.65 | 422 | 402 | 419.25 | 3.10% | 4338126 |
| Apr 01, 2026 | 409.95 | 424.85 | 401 | 420.05 | 2.46% | 7117072 |
| Mar 30, 2026 | 405.05 | 409.50 | 382.25 | 386.25 | -4.64% | 3723641 |
| Mar 27, 2026 | 419.05 | 420.90 | 402.50 | 410.50 | -2.04% | 3448324 |
| Mar 25, 2026 | 425.05 | 433 | 420.20 | 423.70 | -0.32% | 3326957 |
| Mar 24, 2026 | 418.50 | 435.95 | 412.50 | 420.75 | 0.54% | 14359406 |
| Mar 23, 2026 | 428 | 429.30 | 399.15 | 400.80 | -6.36% | 3486592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.