Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 580.70 | 602.90 | 575 | 598.85 | 3.13% | 13459871 |
| Jun 11, 2026 | 549 | 584.70 | 541.10 | 573.50 | 4.46% | 15848914 |
| Jun 10, 2026 | 541 | 563 | 525.60 | 550.80 | 1.81% | 14126489 |
| Jun 09, 2026 | 544 | 551.35 | 527.30 | 540.55 | -0.63% | 7585669 |
| Jun 08, 2026 | 561.95 | 576.85 | 536.50 | 542.50 | -3.46% | 5823480 |
| Jun 05, 2026 | 607.90 | 616.65 | 570.05 | 576.20 | -5.21% | 14331226 |
| Jun 04, 2026 | 568.90 | 629.45 | 564 | 601.95 | 5.81% | 46078716 |
| Jun 03, 2026 | 544 | 582.40 | 538.55 | 569.25 | 4.64% | 32816753 |
| Jun 02, 2026 | 523.80 | 541.20 | 518.20 | 537.30 | 2.58% | 6024026 |
| Jun 01, 2026 | 525.10 | 553.70 | 521.35 | 526.10 | 0.19% | 13855978 |
| May 29, 2026 | 495 | 529.85 | 486.75 | 520.40 | 5.13% | 14287053 |
| May 28, 2026 | 494.25 | 494.25 | 494.25 | 494.25 | 0 | 0 |
| May 27, 2026 | 505 | 507.25 | 491.50 | 494.25 | -2.13% | 3463373 |
| May 26, 2026 | 477.95 | 511 | 474.30 | 501.40 | 4.91% | 13303108 |
| May 25, 2026 | 474.80 | 487.55 | 469.55 | 473.95 | -0.18% | 3566345 |
| May 22, 2026 | 468.25 | 477 | 461.30 | 468.15 | -0.02% | 2407371 |
| May 21, 2026 | 470 | 478.80 | 463 | 465.70 | -0.91% | 2677523 |
| May 20, 2026 | 462 | 474.60 | 451.60 | 466.40 | 0.95% | 4397061 |
| May 19, 2026 | 442.20 | 476 | 442 | 462.70 | 4.64% | 12142585 |
| May 18, 2026 | 440.95 | 440.95 | 425.95 | 436.70 | -0.96% | 1721253 |
| May 15, 2026 | 458.50 | 460 | 443 | 445.75 | -2.78% | 1512472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.