Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.38 | 9.48 | 9.03 | 9.17 | -2.19% | 188 |
| Sep 25, 2025 | 9.28 | 9.50 | 8.86 | 9.42 | 1.51% | 1276 |
| Sep 24, 2025 | 8.32 | 8.99 | 8.22 | 8.99 | 8.05% | 724 |
| Sep 23, 2025 | 8.24 | 8.29 | 8.14 | 8.29 | 0.63% | 1724 |
| Sep 22, 2025 | 8.04 | 8.37 | 8.03 | 8.37 | 4.13% | 2703 |
| Sep 19, 2025 | 8.20 | 8.20 | 8.09 | 8.19 | -0.15% | 95 |
| Sep 18, 2025 | 8.18 | 8.29 | 8.11 | 8.18 | -0.03% | 1804 |
| Sep 17, 2025 | 8.19 | 8.31 | 8.15 | 8.31 | 1.47% | 796 |
| Sep 16, 2025 | 8.12 | 8.31 | 8.12 | 8.30 | 2.25% | 232 |
| Sep 15, 2025 | 8.18 | 8.30 | 8.10 | 8.27 | 1.13% | 459 |
| Sep 12, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 198 |
| Sep 11, 2025 | 8.20 | 8.39 | 8.20 | 8.24 | 0.45% | 376 |
| Sep 10, 2025 | 8.34 | 8.40 | 8.23 | 8.24 | -1.17% | 213 |
| Sep 09, 2025 | 8.50 | 8.50 | 8.12 | 8.22 | -3.28% | 49668 |
| Sep 08, 2025 | 8.61 | 8.61 | 8.32 | 8.54 | -0.80% | 963 |
| Sep 05, 2025 | 8.24 | 8.56 | 8.11 | 8.46 | 2.72% | 1089 |
| Sep 04, 2025 | 8.45 | 8.45 | 8.11 | 8.22 | -2.71% | 2002 |
| Sep 03, 2025 | 8.24 | 8.44 | 8.17 | 8.24 | -0.06% | 1506 |
| Sep 02, 2025 | 8.17 | 8.29 | 8.06 | 8.29 | 1.48% | 3892 |
| Aug 29, 2025 | 8.27 | 8.31 | 8.11 | 8.11 | -2.00% | 1431 |
| Aug 28, 2025 | 8.83 | 8.83 | 8.02 | 8.20 | -7.13% | 21876 |
| Aug 27, 2025 | 8.36 | 8.65 | 8.31 | 8.65 | 3.45% | 247 |
| Aug 26, 2025 | 8.35 | 8.52 | 8.35 | 8.36 | 0.13% | 2122 |